variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 105,46 | 105,59 | 104,99 | 105,24 | 0 |
| 03.01.20 | 105,29 | 105,32 | 104,68 | 105,30 | 0 |
| 02.01.20 | 104,52 | 105,04 | 104,22 | 104,85 | 0 |
| 30.12.19 | 104,72 | 104,75 | 104,60 | 104,67 | 0 |
| 27.12.19 | 104,55 | 104,93 | 104,54 | 104,93 | 0 |
| 23.12.19 | 104,64 | 104,64 | 104,43 | 104,43 | 0 |
| 20.12.19 | 104,41 | 104,56 | 104,30 | 104,56 | 0 |
| 19.12.19 | 104,39 | 104,62 | 104,22 | 104,62 | 0 |
| 18.12.19 | 104,50 | 104,53 | 104,32 | 104,33 | 0 |
| 17.12.19 | 104,72 | 104,72 | 104,54 | 104,54 | 0 |
| 16.12.19 | 104,82 | 104,82 | 104,26 | 104,54 | 0 |
| 13.12.19 | 104,05 | 104,69 | 103,85 | 104,69 | 0 |
| 12.12.19 | 104,61 | 104,69 | 104,16 | 104,18 | 0 |
| 11.12.19 | 104,21 | 104,45 | 103,96 | 104,44 | 0 |
| 10.12.19 | 104,31 | 104,61 | 104,25 | 104,32 | 0 |
| 09.12.19 | 104,23 | 104,30 | 104,05 | 104,22 | 0 |
| 06.12.19 | 104,20 | 104,40 | 104,05 | 104,23 | 0 |
| 05.12.19 | 104,48 | 104,48 | 104,09 | 104,29 | 0 |
| 04.12.19 | 104,73 | 104,78 | 104,14 | 104,14 | 0 |
| 03.12.19 | 104,11 | 104,89 | 104,01 | 104,75 | 0 |
| 02.12.19 | 104,20 | 104,21 | 103,92 | 104,11 | 0 |
| 29.11.19 | 104,59 | 104,59 | 104,40 | 104,43 | 0 |
| 28.11.19 | 104,56 | 104,56 | 104,46 | 104,46 | 0 |
| 27.11.19 | 104,68 | 104,75 | 104,43 | 104,53 | 0 |
| 26.11.19 | 104,54 | 104,74 | 104,53 | 104,70 | 0 |
