2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 99,74 | 100,08 | 99,74 | 100,06 | 0 |
| 02.01.20 | 99,51 | 99,89 | 99,41 | 99,65 | 0 |
| 30.12.19 | 99,62 | 99,62 | 99,55 | 99,58 | 0 |
| 27.12.19 | 99,63 | 99,84 | 99,61 | 99,72 | 0 |
| 23.12.19 | 99,54 | 99,63 | 99,42 | 99,42 | 0 |
| 20.12.19 | 99,49 | 99,54 | 99,37 | 99,43 | 0 |
| 19.12.19 | 99,02 | 99,16 | 98,83 | 98,84 | 0 |
| 18.12.19 | 99,55 | 99,57 | 98,93 | 98,97 | 0 |
| 17.12.19 | 99,81 | 99,83 | 99,22 | 99,22 | 0 |
| 16.12.19 | 99,54 | 99,72 | 99,17 | 99,17 | 0 |
| 13.12.19 | 99,28 | 99,69 | 99,10 | 99,60 | 0 |
| 12.12.19 | 99,70 | 99,96 | 99,10 | 99,11 | 0 |
| 11.12.19 | 99,60 | 99,76 | 99,56 | 99,56 | 0 |
| 10.12.19 | 99,70 | 99,82 | 99,41 | 99,41 | 0 |
| 09.12.19 | 99,53 | 99,72 | 99,52 | 99,52 | 0 |
| 06.12.19 | 99,74 | 99,86 | 99,50 | 99,50 | 0 |
| 05.12.19 | 99,94 | 99,98 | 99,68 | 99,68 | 0 |
| 04.12.19 | 100,15 | 100,25 | 99,68 | 99,68 | 0 |
| 03.12.19 | 99,50 | 100,24 | 99,50 | 100,24 | 0 |
| 02.12.19 | 99,59 | 99,59 | 99,33 | 99,50 | 0 |
| 29.11.19 | 99,79 | 99,88 | 99,60 | 99,68 | 0 |
| 28.11.19 | 99,79 | 99,80 | 99,72 | 99,72 | 0 |
| 27.11.19 | 99,98 | 100,02 | 99,75 | 99,75 | 0 |
| 26.11.19 | 99,86 | 100,06 | 99,86 | 100,02 | 0 |
| 25.11.19 | 99,68 | 99,88 | 99,64 | 99,80 | 0 |
