1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 77,20 | 77,75 | 77,20 | 77,39 | 0 |
| 06.01.20 | 78,25 | 78,25 | 77,23 | 77,23 | 100000 |
| 03.01.20 | 77,86 | 78,25 | 77,79 | 78,25 | 0 |
| 02.01.20 | 77,30 | 77,92 | 77,08 | 77,92 | 0 |
| 30.12.19 | 77,08 | 77,10 | 77,00 | 77,07 | 0 |
| 27.12.19 | 76,92 | 77,10 | 76,81 | 77,09 | 0 |
| 23.12.19 | 76,68 | 76,84 | 76,68 | 76,74 | 0 |
| 20.12.19 | 76,60 | 76,81 | 76,60 | 76,81 | 0 |
| 19.12.19 | 78,25 | 78,41 | 78,25 | 78,25 | 100000 |
| 18.12.19 | 76,23 | 78,46 | 76,14 | 78,25 | 400000 |
| 17.12.19 | 75,86 | 76,67 | 75,86 | 76,18 | 0 |
| 16.12.19 | 75,76 | 77,19 | 75,76 | 76,85 | 0 |
| 13.12.19 | 75,27 | 76,03 | 75,27 | 76,03 | 0 |
| 12.12.19 | 75,38 | 75,67 | 75,25 | 75,25 | 0 |
| 11.12.19 | 75,47 | 75,66 | 75,42 | 75,43 | 0 |
| 10.12.19 | 75,70 | 75,70 | 75,41 | 75,47 | 0 |
| 09.12.19 | 75,42 | 76,16 | 75,42 | 76,16 | 0 |
| 06.12.19 | 76,75 | 76,75 | 75,54 | 75,64 | 100000 |
| 05.12.19 | 75,38 | 76,75 | 75,38 | 76,75 | 0 |
| 04.12.19 | 75,25 | 75,28 | 75,25 | 75,25 | 0 |
| 03.12.19 | 75,88 | 75,98 | 75,25 | 75,25 | 0 |
| 02.12.19 | 75,71 | 77,21 | 75,56 | 76,76 | 0 |
| 29.11.19 | 75,31 | 75,84 | 75,25 | 75,70 | 0 |
| 28.11.19 | 74,73 | 75,36 | 74,65 | 75,25 | 0 |
| 27.11.19 | 73,36 | 74,87 | 73,36 | 74,87 | 0 |
