1,2% Brown-Forman Corp 16/26 auf Festzins
WKN: A183XF / ISIN: XS1441773550Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 103,93 | 104,32 | 103,93 | 104,32 | 0 |
| 30.12.19 | 104,32 | 104,32 | 103,98 | 103,98 | 0 |
| 27.12.19 | 104,27 | 104,36 | 104,27 | 104,33 | 0 |
| 23.12.19 | 104,38 | 104,42 | 104,32 | 104,32 | 0 |
| 20.12.19 | 104,19 | 104,32 | 104,18 | 104,30 | 0 |
| 19.12.19 | 104,33 | 104,33 | 104,11 | 104,30 | 0 |
| 18.12.19 | 104,64 | 104,64 | 104,35 | 104,41 | 0 |
| 17.12.19 | 104,59 | 104,59 | 104,39 | 104,43 | 0 |
| 16.12.19 | 104,44 | 104,45 | 104,36 | 104,45 | 0 |
| 13.12.19 | 104,18 | 104,25 | 104,01 | 104,25 | 0 |
| 12.12.19 | 104,52 | 104,62 | 104,26 | 104,26 | 0 |
| 11.12.19 | 104,39 | 104,49 | 104,38 | 104,49 | 0 |
| 10.12.19 | 104,42 | 104,42 | 104,30 | 104,34 | 0 |
| 09.12.19 | 104,29 | 104,47 | 104,29 | 104,47 | 0 |
| 06.12.19 | 104,33 | 104,38 | 104,26 | 104,26 | 0 |
| 05.12.19 | 104,45 | 104,50 | 104,30 | 104,33 | 0 |
| 04.12.19 | 104,61 | 104,75 | 104,55 | 104,60 | 0 |
| 03.12.19 | 104,19 | 104,44 | 104,17 | 104,44 | 0 |
| 02.12.19 | 104,49 | 104,49 | 104,17 | 104,21 | 0 |
| 29.11.19 | 104,60 | 104,63 | 104,49 | 104,57 | 0 |
| 28.11.19 | 104,61 | 104,65 | 104,58 | 104,61 | 0 |
| 27.11.19 | 104,60 | 104,62 | 104,54 | 104,54 | 0 |
| 26.11.19 | 104,49 | 104,60 | 104,38 | 104,60 | 0 |
| 25.11.19 | 104,38 | 104,42 | 104,34 | 104,42 | 0 |
| 22.11.19 | 104,28 | 104,44 | 104,21 | 104,44 | 0 |
