3,2% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KH / ISIN: US46625HRS12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 104,60 | 104,66 | 104,41 | 104,41 | 0 |
| 03.01.20 | 104,49 | 104,72 | 104,35 | 104,43 | 0 |
| 02.01.20 | 104,22 | 104,60 | 104,08 | 104,21 | 0 |
| 30.12.19 | 104,51 | 104,52 | 104,06 | 104,14 | 0 |
| 27.12.19 | 104,46 | 104,54 | 104,21 | 104,52 | 0 |
| 23.12.19 | 104,23 | 104,28 | 103,90 | 103,90 | 0 |
| 20.12.19 | 104,21 | 104,24 | 103,92 | 104,14 | 0 |
| 19.12.19 | 104,37 | 104,38 | 103,86 | 104,21 | 0 |
| 18.12.19 | 104,50 | 104,50 | 104,17 | 104,17 | 0 |
| 17.12.19 | 104,40 | 104,43 | 104,28 | 104,31 | 0 |
| 16.12.19 | 104,43 | 104,43 | 104,18 | 104,19 | 0 |
| 13.12.19 | 104,00 | 104,39 | 103,83 | 104,39 | 0 |
| 12.12.19 | 104,42 | 104,54 | 104,03 | 104,03 | 0 |
| 11.12.19 | 104,35 | 104,39 | 104,18 | 104,22 | 0 |
| 10.12.19 | 104,39 | 104,39 | 104,10 | 104,10 | 0 |
| 09.12.19 | 104,18 | 104,38 | 104,18 | 104,32 | 0 |
| 06.12.19 | 104,48 | 104,48 | 104,00 | 104,15 | 0 |
| 05.12.19 | 104,40 | 104,40 | 104,10 | 104,16 | 0 |
| 04.12.19 | 104,69 | 104,71 | 104,32 | 104,36 | 0 |
| 03.12.19 | 103,77 | 104,66 | 103,77 | 104,48 | 0 |
| 02.12.19 | 104,09 | 104,14 | 103,82 | 103,85 | 0 |
| 29.11.19 | 104,36 | 104,40 | 104,28 | 104,28 | 0 |
| 28.11.19 | 104,30 | 104,48 | 104,02 | 104,11 | 0 |
| 27.11.19 | 104,56 | 104,62 | 104,38 | 104,43 | 0 |
| 26.11.19 | 104,48 | 104,58 | 104,31 | 104,47 | 0 |
