1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 99,36 | 99,60 | 99,36 | 99,55 | 0 |
| 02.01.20 | 98,90 | 99,32 | 98,82 | 99,15 | 0 |
| 30.12.19 | 99,04 | 99,06 | 98,86 | 98,90 | 0 |
| 27.12.19 | 98,90 | 99,09 | 98,90 | 99,07 | 0 |
| 23.12.19 | 98,83 | 98,87 | 98,72 | 98,73 | 0 |
| 20.12.19 | 98,69 | 98,76 | 98,60 | 98,76 | 0 |
| 19.12.19 | 98,69 | 98,82 | 98,57 | 98,82 | 0 |
| 18.12.19 | 98,99 | 99,01 | 98,66 | 98,70 | 0 |
| 17.12.19 | 99,04 | 99,06 | 98,94 | 98,98 | 0 |
| 16.12.19 | 99,18 | 99,18 | 98,90 | 98,93 | 0 |
| 13.12.19 | 98,70 | 99,26 | 98,69 | 99,26 | 0 |
| 12.12.19 | 99,32 | 99,47 | 98,84 | 98,84 | 0 |
| 11.12.19 | 99,19 | 99,28 | 99,17 | 99,25 | 0 |
| 10.12.19 | 99,28 | 99,39 | 99,10 | 99,10 | 10000 |
| 09.12.19 | 99,25 | 99,35 | 99,23 | 99,24 | 10000 |
| 06.12.19 | 99,39 | 99,49 | 99,02 | 99,20 | 0 |
| 05.12.19 | 99,60 | 99,60 | 99,31 | 99,45 | 0 |
| 04.12.19 | 99,92 | 99,98 | 99,50 | 99,50 | 0 |
| 03.12.19 | 99,16 | 99,99 | 99,16 | 99,99 | 0 |
| 02.12.19 | 99,19 | 99,25 | 99,03 | 99,25 | 0 |
| 29.11.19 | 99,51 | 99,53 | 99,37 | 99,44 | 0 |
| 28.11.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.11.19 | 99,69 | 99,71 | 99,48 | 99,53 | 100000 |
| 26.11.19 | 99,58 | 99,75 | 99,58 | 99,73 | 0 |
| 25.11.19 | 99,46 | 99,60 | 99,41 | 99,59 | 0 |
