1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 104,87 | 104,92 | 104,83 | 104,86 | 0 |
| 06.01.20 | 104,88 | 105,01 | 104,88 | 104,91 | 0 |
| 03.01.20 | 104,71 | 104,93 | 104,71 | 104,89 | 0 |
| 02.01.20 | 104,35 | 104,62 | 104,25 | 104,62 | 0 |
| 30.12.19 | 104,61 | 104,61 | 104,37 | 104,40 | 0 |
| 27.12.19 | 104,71 | 104,78 | 104,59 | 104,59 | 0 |
| 23.12.19 | 104,82 | 104,82 | 104,68 | 104,68 | 0 |
| 20.12.19 | 104,64 | 104,69 | 104,58 | 104,69 | 0 |
| 19.12.19 | 104,69 | 104,69 | 104,55 | 104,66 | 0 |
| 18.12.19 | 104,94 | 104,94 | 104,76 | 104,76 | 0 |
| 17.12.19 | 104,86 | 104,93 | 104,84 | 104,88 | 0 |
| 16.12.19 | 104,74 | 104,86 | 104,74 | 104,83 | 0 |
| 13.12.19 | 104,36 | 104,69 | 104,36 | 104,60 | 0 |
| 12.12.19 | 104,85 | 104,88 | 104,53 | 104,53 | 0 |
| 11.12.19 | 104,72 | 104,85 | 104,72 | 104,78 | 0 |
| 10.12.19 | 104,64 | 104,73 | 104,63 | 104,71 | 0 |
| 09.12.19 | 104,50 | 104,72 | 104,50 | 104,72 | 0 |
| 06.12.19 | 104,53 | 104,62 | 104,52 | 104,52 | 0 |
| 05.12.19 | 104,72 | 104,72 | 104,56 | 104,58 | 0 |
| 04.12.19 | 104,80 | 104,92 | 104,78 | 104,78 | 0 |
| 03.12.19 | 104,35 | 104,66 | 104,33 | 104,66 | 0 |
| 02.12.19 | 104,68 | 104,68 | 104,39 | 104,41 | 0 |
| 29.11.19 | 104,76 | 104,78 | 104,69 | 104,73 | 0 |
| 28.11.19 | 104,78 | 104,91 | 104,75 | 104,75 | 0 |
| 27.11.19 | 104,79 | 104,87 | 104,79 | 104,79 | 0 |
