3,477% Mizuho Finance Group 16/26 auf Festzins
WKN: A18Z2L / ISIN: USJ4599LAL65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 104,52 | 104,62 | 104,25 | 104,27 | 0 |
| 17.12.19 | 104,60 | 104,69 | 104,54 | 104,57 | 0 |
| 16.12.19 | 104,69 | 104,69 | 104,38 | 104,41 | 0 |
| 13.12.19 | 104,23 | 104,80 | 104,21 | 104,75 | 0 |
| 12.12.19 | 104,67 | 105,04 | 104,18 | 104,18 | 0 |
| 11.12.19 | 104,54 | 104,65 | 104,53 | 104,63 | 0 |
| 10.12.19 | 104,58 | 104,92 | 104,39 | 104,39 | 0 |
| 09.12.19 | 104,52 | 104,87 | 104,51 | 104,52 | 0 |
| 06.12.19 | 104,63 | 105,00 | 104,47 | 104,47 | 0 |
| 05.12.19 | 105,16 | 105,16 | 104,70 | 104,70 | 0 |
| 04.12.19 | 105,12 | 105,23 | 104,66 | 104,66 | 0 |
| 03.12.19 | 104,29 | 105,12 | 104,29 | 105,12 | 0 |
| 02.12.19 | 104,38 | 104,41 | 104,21 | 104,41 | 0 |
| 29.11.19 | 104,75 | 104,78 | 104,58 | 104,69 | 0 |
| 28.11.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 27.11.19 | 104,90 | 104,90 | 104,69 | 104,76 | 0 |
| 26.11.19 | 104,78 | 104,96 | 104,77 | 104,93 | 0 |
| 25.11.19 | 104,64 | 104,80 | 104,61 | 104,80 | 0 |
| 22.11.19 | 104,57 | 105,14 | 104,54 | 104,72 | 0 |
| 21.11.19 | 104,85 | 104,93 | 104,69 | 104,73 | 0 |
| 20.11.19 | 104,78 | 104,95 | 104,77 | 104,79 | 0 |
| 19.11.19 | 104,42 | 104,63 | 104,38 | 104,60 | 0 |
| 18.11.19 | 104,31 | 104,54 | 104,22 | 104,49 | 0 |
| 15.11.19 | 104,09 | 104,37 | 104,08 | 104,30 | 0 |
| 14.11.19 | 104,13 | 104,46 | 104,13 | 104,46 | 0 |
