1,85% Europäischer Stabilitätsmechanismus (ESM) 15/55 auf Festzins
WKN: A1U993 / ISIN: EU000A1U9936Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 134,99 | 136,44 | 134,99 | 136,07 | 0 |
| 02.01.20 | 131,79 | 133,91 | 131,07 | 133,91 | 0 |
| 30.12.19 | 133,32 | 133,34 | 131,96 | 131,96 | 0 |
| 27.12.19 | 133,81 | 134,13 | 133,28 | 134,09 | 0 |
| 23.12.19 | 134,63 | 135,22 | 133,95 | 133,95 | 0 |
| 20.12.19 | 133,89 | 134,41 | 133,45 | 134,41 | 0 |
| 19.12.19 | 134,02 | 134,05 | 133,22 | 134,05 | 0 |
| 18.12.19 | 136,08 | 136,42 | 134,47 | 134,47 | 0 |
| 17.12.19 | 136,13 | 136,45 | 135,88 | 136,23 | 0 |
| 16.12.19 | 137,24 | 137,24 | 136,70 | 136,70 | 0 |
| 13.12.19 | 133,59 | 134,91 | 133,43 | 134,91 | 0 |
| 12.12.19 | 136,49 | 136,77 | 134,92 | 134,92 | 0 |
| 11.12.19 | 135,89 | 136,59 | 135,89 | 136,22 | 0 |
| 10.12.19 | 136,23 | 136,26 | 135,56 | 135,85 | 0 |
| 09.12.19 | 135,74 | 136,77 | 135,74 | 136,77 | 0 |
| 06.12.19 | 135,97 | 136,73 | 135,97 | 136,01 | 0 |
| 05.12.19 | 136,64 | 136,76 | 135,77 | 136,36 | 0 |
| 04.12.19 | 138,29 | 138,93 | 137,17 | 137,17 | 0 |
| 03.12.19 | 135,05 | 137,50 | 135,05 | 137,50 | 0 |
| 02.12.19 | 137,03 | 137,03 | 135,42 | 135,42 | 0 |
| 29.11.19 | 138,52 | 138,86 | 138,28 | 138,44 | 0 |
| 28.11.19 | 138,70 | 139,52 | 138,62 | 138,72 | 0 |
| 27.11.19 | 138,32 | 139,21 | 138,24 | 138,68 | 0 |
| 26.11.19 | 137,35 | 138,25 | 137,31 | 138,25 | 0 |
| 25.11.19 | 138,23 | 138,23 | 137,65 | 137,65 | 0 |
