7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 45,23 | 45,23 | 44,55 | 44,56 | 0 |
| 13.12.19 | 45,41 | 45,55 | 45,23 | 45,30 | 0 |
| 12.12.19 | 44,63 | 45,46 | 44,53 | 45,46 | 0 |
| 11.12.19 | 44,33 | 44,45 | 44,18 | 44,38 | 0 |
| 10.12.19 | 46,08 | 46,21 | 45,85 | 45,85 | 0 |
| 09.12.19 | 45,60 | 48,13 | 44,89 | 44,89 | 24000 |
| 06.12.19 | 44,60 | 45,47 | 44,41 | 45,47 | 0 |
| 05.12.19 | 42,04 | 44,18 | 42,04 | 44,18 | 0 |
| 04.12.19 | 41,97 | 41,97 | 41,43 | 41,90 | 0 |
| 03.12.19 | 42,92 | 42,92 | 41,89 | 41,95 | 0 |
| 02.12.19 | 43,45 | 43,45 | 42,91 | 43,12 | 0 |
| 29.11.19 | 44,07 | 44,07 | 43,64 | 43,64 | 0 |
| 28.11.19 | 45,45 | 45,45 | 45,45 | 45,45 | 0 |
| 27.11.19 | 46,43 | 46,43 | 45,45 | 45,45 | 0 |
| 26.11.19 | 47,06 | 47,06 | 46,47 | 46,47 | 0 |
| 25.11.19 | 46,46 | 46,98 | 46,31 | 46,98 | 0 |
| 22.11.19 | 44,09 | 46,85 | 44,09 | 46,42 | 8000 |
| 21.11.19 | 41,75 | 44,01 | 41,73 | 43,82 | 0 |
| 20.11.19 | 41,76 | 44,50 | 41,67 | 41,91 | 0 |
| 19.11.19 | 42,81 | 45,84 | 41,89 | 41,89 | 0 |
| 18.11.19 | 47,52 | 47,52 | 45,49 | 45,49 | 0 |
| 15.11.19 | 48,04 | 48,04 | 47,45 | 47,50 | 0 |
| 14.11.19 | 48,75 | 48,88 | 47,98 | 48,18 | 13000 |
| 13.11.19 | 52,18 | 52,18 | 49,22 | 49,22 | 0 |
| 12.11.19 | 53,49 | 53,49 | 52,03 | 52,03 | 0 |
