0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 166,05 | 167,78 | 166,05 | 167,76 | 0 |
| 09.01.20 | 167,01 | 167,89 | 166,06 | 166,30 | 0 |
| 08.01.20 | 168,57 | 169,07 | 167,07 | 167,07 | 0 |
| 07.01.20 | 169,57 | 170,31 | 168,37 | 168,38 | 0 |
| 06.01.20 | 170,40 | 171,36 | 169,42 | 169,51 | 0 |
| 03.01.20 | 168,51 | 171,74 | 168,51 | 170,48 | 0 |
| 02.01.20 | 164,73 | 168,82 | 163,62 | 168,49 | 0 |
| 30.12.19 | 167,59 | 167,59 | 164,63 | 164,97 | 0 |
| 27.12.19 | 167,21 | 168,03 | 167,04 | 167,58 | 0 |
| 23.12.19 | 165,63 | 167,71 | 165,63 | 166,56 | 0 |
| 20.12.19 | 166,20 | 166,23 | 164,87 | 165,38 | 0 |
| 19.12.19 | 168,05 | 168,05 | 165,17 | 166,23 | 0 |
| 18.12.19 | 168,10 | 168,11 | 166,83 | 168,10 | 0 |
| 17.12.19 | 162,56 | 164,40 | 162,56 | 163,74 | 0 |
| 16.12.19 | 165,65 | 166,58 | 162,24 | 162,44 | 0 |
| 13.12.19 | 165,75 | 165,86 | 163,71 | 165,66 | 0 |
| 12.12.19 | 167,54 | 168,71 | 165,45 | 165,45 | 0 |
| 11.12.19 | 165,92 | 167,75 | 165,92 | 167,41 | 0 |
| 10.12.19 | 166,48 | 166,48 | 164,66 | 166,03 | 0 |
| 09.12.19 | 165,06 | 167,02 | 165,06 | 166,29 | 0 |
| 06.12.19 | 163,58 | 166,13 | 163,56 | 165,12 | 0 |
| 05.12.19 | 164,21 | 164,40 | 162,82 | 163,66 | 0 |
| 04.12.19 | 168,42 | 168,93 | 164,32 | 164,32 | 0 |
| 03.12.19 | 168,33 | 168,61 | 165,82 | 168,61 | 0 |
| 02.12.19 | 168,08 | 168,57 | 166,83 | 168,57 | 0 |
