8,125% Europäische Investitionsbank 15/26 auf Festzins
WKN: A1ZUWK / ISIN: XS1167524922Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 104,52 | 104,79 | 104,19 | 104,49 | 25000 |
| 08.01.20 | 104,52 | 104,69 | 104,19 | 104,39 | 200000 |
| 07.01.20 | 104,68 | 104,70 | 104,22 | 104,22 | 155000 |
| 06.01.20 | 104,50 | 104,92 | 104,50 | 104,57 | 150000 |
| 03.01.20 | 104,67 | 104,67 | 104,40 | 104,47 | 0 |
| 02.01.20 | 104,70 | 104,99 | 104,49 | 104,57 | 470000 |
| 30.12.19 | 104,91 | 104,91 | 104,32 | 104,35 | 120000 |
| 27.12.19 | 104,46 | 104,80 | 104,46 | 104,74 | 310000 |
| 23.12.19 | 104,52 | 104,53 | 104,32 | 104,50 | 1280000 |
| 20.12.19 | 104,55 | 104,55 | 104,33 | 104,42 | 0 |
| 19.12.19 | 104,47 | 104,56 | 104,28 | 104,42 | 0 |
| 18.12.19 | 104,52 | 104,56 | 104,33 | 104,48 | 125000 |
| 17.12.19 | 104,42 | 104,58 | 104,42 | 104,52 | 0 |
| 16.12.19 | 104,57 | 104,57 | 104,40 | 104,41 | 0 |
| 13.12.19 | 104,21 | 104,52 | 104,21 | 104,39 | 0 |
| 12.12.19 | 103,91 | 104,49 | 103,90 | 104,27 | 0 |
| 11.12.19 | 103,73 | 103,99 | 103,73 | 103,94 | 0 |
| 10.12.19 | 103,95 | 104,06 | 103,76 | 103,83 | 0 |
| 09.12.19 | 103,83 | 104,08 | 103,78 | 104,01 | 0 |
| 06.12.19 | 103,75 | 103,87 | 103,72 | 103,80 | 0 |
| 05.12.19 | 103,80 | 103,98 | 103,68 | 103,68 | 0 |
| 04.12.19 | 103,49 | 103,91 | 103,49 | 103,79 | 0 |
| 03.12.19 | 103,37 | 103,58 | 103,37 | 103,53 | 0 |
| 02.12.19 | 103,44 | 103,49 | 103,31 | 103,31 | 0 |
| 29.11.19 | 103,38 | 103,87 | 103,31 | 103,45 | 420000 |
