STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 116,08 | 116,33 | 115,16 | 115,98 | 0 |
| 23.12.19 | 115,99 | 116,00 | 115,08 | 115,53 | 0 |
| 20.12.19 | 114,67 | 115,66 | 114,42 | 115,64 | 0 |
| 19.12.19 | 114,78 | 115,89 | 114,37 | 115,89 | 0 |
| 18.12.19 | 116,02 | 116,37 | 115,49 | 115,50 | 0 |
| 17.12.19 | 116,39 | 116,67 | 116,20 | 116,29 | 0 |
| 16.12.19 | 115,79 | 116,71 | 115,63 | 116,15 | 0 |
| 13.12.19 | 114,50 | 117,22 | 114,40 | 117,22 | 0 |
| 12.12.19 | 116,57 | 117,18 | 115,18 | 115,43 | 0 |
| 11.12.19 | 116,31 | 116,96 | 116,10 | 116,94 | 0 |
| 10.12.19 | 116,25 | 116,73 | 115,68 | 116,13 | 0 |
| 09.12.19 | 116,32 | 116,55 | 115,28 | 116,40 | 0 |
| 06.12.19 | 115,55 | 116,41 | 115,41 | 116,18 | 0 |
| 05.12.19 | 116,29 | 116,29 | 115,67 | 116,03 | 0 |
| 04.12.19 | 116,93 | 116,97 | 116,03 | 116,08 | 0 |
| 03.12.19 | 114,14 | 117,28 | 114,14 | 117,28 | 0 |
| 02.12.19 | 115,39 | 115,63 | 114,77 | 115,63 | 0 |
| 29.11.19 | 116,66 | 116,95 | 115,44 | 116,79 | 0 |
| 28.11.19 | 116,56 | 116,75 | 116,56 | 116,75 | 0 |
| 27.11.19 | 116,71 | 116,88 | 115,45 | 116,81 | 0 |
| 26.11.19 | 116,26 | 117,18 | 115,05 | 117,18 | 0 |
| 25.11.19 | 115,77 | 116,74 | 114,26 | 116,71 | 0 |
| 22.11.19 | 115,80 | 116,29 | 115,01 | 116,06 | 0 |
| 21.11.19 | 116,19 | 116,42 | 114,70 | 115,90 | 0 |
| 20.11.19 | 116,14 | 116,52 | 114,55 | 114,82 | 0 |
