8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 158,64 | 159,91 | 158,43 | 159,05 | 0 |
| 03.01.20 | 158,65 | 159,85 | 158,65 | 159,50 | 10000 |
| 02.01.20 | 157,09 | 159,05 | 156,56 | 158,33 | 0 |
| 30.12.19 | 158,75 | 158,75 | 157,89 | 158,52 | 0 |
| 27.12.19 | 158,56 | 159,17 | 158,44 | 158,98 | 0 |
| 23.12.19 | 158,40 | 158,88 | 158,22 | 158,27 | 0 |
| 20.12.19 | 157,83 | 158,42 | 157,58 | 158,14 | 0 |
| 19.12.19 | 158,62 | 158,63 | 157,54 | 158,34 | 0 |
| 18.12.19 | 158,60 | 158,75 | 157,52 | 157,52 | 0 |
| 17.12.19 | 158,76 | 159,06 | 158,26 | 158,26 | 0 |
| 16.12.19 | 158,82 | 159,05 | 157,10 | 158,57 | 0 |
| 13.12.19 | 157,88 | 159,19 | 156,92 | 159,10 | 0 |
| 12.12.19 | 159,12 | 159,47 | 157,49 | 157,49 | 0 |
| 11.12.19 | 159,30 | 159,81 | 158,85 | 159,11 | 0 |
| 10.12.19 | 159,28 | 159,67 | 158,56 | 158,69 | 0 |
| 09.12.19 | 158,43 | 159,96 | 158,43 | 159,79 | 0 |
| 06.12.19 | 159,27 | 159,58 | 158,03 | 158,31 | 0 |
| 05.12.19 | 159,44 | 159,93 | 158,98 | 159,46 | 0 |
| 04.12.19 | 159,17 | 160,33 | 158,66 | 158,66 | 0 |
| 03.12.19 | 157,97 | 160,25 | 157,95 | 159,90 | 12000 |
| 02.12.19 | 157,97 | 158,09 | 157,45 | 157,83 | 0 |
| 29.11.19 | 159,06 | 159,64 | 158,96 | 158,96 | 0 |
| 28.11.19 | 159,06 | 159,20 | 158,94 | 158,95 | 0 |
| 27.11.19 | 159,46 | 159,58 | 159,06 | 159,14 | 0 |
| 26.11.19 | 159,02 | 159,55 | 158,77 | 159,29 | 0 |
