4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 116,08 | 117,34 | 115,90 | 116,91 | 0 |
| 30.12.19 | 116,69 | 116,69 | 115,34 | 115,54 | 0 |
| 27.12.19 | 116,63 | 117,01 | 116,12 | 116,88 | 0 |
| 23.12.19 | 116,58 | 116,80 | 116,34 | 116,46 | 0 |
| 20.12.19 | 116,15 | 116,41 | 115,37 | 116,37 | 0 |
| 19.12.19 | 116,00 | 116,26 | 115,19 | 116,26 | 0 |
| 18.12.19 | 116,68 | 116,88 | 116,01 | 116,01 | 0 |
| 17.12.19 | 115,42 | 117,16 | 115,42 | 116,62 | 0 |
| 16.12.19 | 115,96 | 117,26 | 115,96 | 116,83 | 0 |
| 13.12.19 | 116,17 | 117,44 | 114,75 | 117,44 | 0 |
| 12.12.19 | 116,39 | 117,58 | 116,00 | 116,11 | 0 |
| 11.12.19 | 116,77 | 117,68 | 116,77 | 117,34 | 0 |
| 10.12.19 | 116,81 | 117,48 | 116,66 | 116,67 | 0 |
| 09.12.19 | 116,93 | 116,98 | 116,62 | 116,88 | 0 |
| 06.12.19 | 116,42 | 117,07 | 116,19 | 116,79 | 0 |
| 05.12.19 | 116,82 | 117,31 | 116,42 | 116,78 | 0 |
| 04.12.19 | 117,60 | 117,71 | 116,32 | 116,32 | 0 |
| 03.12.19 | 116,04 | 117,78 | 116,04 | 117,78 | 0 |
| 02.12.19 | 117,02 | 117,03 | 116,04 | 116,29 | 0 |
| 29.11.19 | 117,29 | 117,47 | 116,76 | 117,30 | 0 |
| 28.11.19 | 117,29 | 117,51 | 117,29 | 117,34 | 0 |
| 27.11.19 | 117,47 | 117,52 | 116,94 | 117,33 | 0 |
| 26.11.19 | 116,91 | 117,55 | 116,90 | 117,13 | 0 |
| 25.11.19 | 116,64 | 116,94 | 116,29 | 116,87 | 0 |
| 22.11.19 | 116,44 | 116,83 | 116,23 | 116,50 | 0 |
