0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 20,74 | 20,77 | 20,65 | 20,77 | 0 |
| 03.01.20 | 20,73 | 20,76 | 20,52 | 20,75 | 0 |
| 02.01.20 | 20,68 | 20,74 | 20,52 | 20,74 | 0 |
| 30.12.19 | 20,76 | 20,76 | 20,52 | 20,53 | 0 |
| 27.12.19 | 20,74 | 20,76 | 20,52 | 20,76 | 0 |
| 23.12.19 | 20,66 | 20,76 | 20,66 | 20,75 | 0 |
| 20.12.19 | 20,75 | 20,75 | 20,62 | 20,75 | 0 |
| 19.12.19 | 20,62 | 20,75 | 20,53 | 20,68 | 0 |
| 18.12.19 | 20,75 | 20,76 | 20,68 | 20,68 | 0 |
| 17.12.19 | 20,98 | 20,98 | 20,75 | 20,75 | 0 |
| 16.12.19 | 20,78 | 20,78 | 20,70 | 20,70 | 0 |
| 13.12.19 | 20,87 | 20,87 | 20,69 | 20,70 | 0 |
| 12.12.19 | 20,75 | 20,76 | 20,68 | 20,69 | 0 |
| 11.12.19 | 20,92 | 20,92 | 20,66 | 20,70 | 0 |
| 10.12.19 | 20,85 | 20,86 | 20,69 | 20,70 | 0 |
| 09.12.19 | 21,10 | 21,14 | 20,81 | 20,81 | 0 |
| 06.12.19 | 21,22 | 21,22 | 20,96 | 20,96 | 0 |
| 05.12.19 | 21,22 | 21,22 | 20,96 | 20,97 | 0 |
| 04.12.19 | 21,22 | 21,26 | 20,97 | 20,97 | 0 |
| 03.12.19 | 21,23 | 21,23 | 20,97 | 20,97 | 0 |
| 02.12.19 | 21,24 | 21,24 | 20,99 | 20,99 | 0 |
| 29.11.19 | 21,25 | 21,25 | 21,17 | 21,22 | 0 |
| 28.11.19 | 21,25 | 21,25 | 21,17 | 21,20 | 0 |
| 27.11.19 | 21,21 | 21,21 | 21,11 | 21,11 | 0 |
| 26.11.19 | 21,14 | 21,24 | 21,11 | 21,11 | 0 |
