3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 133,57 | 133,74 | 133,41 | 133,62 | 0 |
| 09.01.20 | 134,00 | 134,09 | 133,41 | 133,52 | 0 |
| 08.01.20 | 134,00 | 134,09 | 133,63 | 133,63 | 0 |
| 07.01.20 | 133,85 | 134,06 | 133,73 | 134,00 | 0 |
| 06.01.20 | 134,22 | 134,25 | 133,97 | 133,97 | 0 |
| 03.01.20 | 133,77 | 134,30 | 133,77 | 134,11 | 0 |
| 02.01.20 | 133,25 | 133,44 | 132,75 | 133,43 | 0 |
| 30.12.19 | 133,80 | 133,80 | 133,34 | 133,39 | 0 |
| 27.12.19 | 133,54 | 133,85 | 133,54 | 133,84 | 0 |
| 23.12.19 | 133,48 | 133,67 | 133,47 | 133,51 | 0 |
| 20.12.19 | 133,67 | 133,67 | 133,29 | 133,39 | 0 |
| 19.12.19 | 133,83 | 133,83 | 133,36 | 133,53 | 0 |
| 18.12.19 | 134,20 | 134,31 | 133,77 | 133,77 | 0 |
| 17.12.19 | 134,13 | 134,20 | 133,90 | 134,19 | 0 |
| 16.12.19 | 134,14 | 134,14 | 134,00 | 134,08 | 0 |
| 13.12.19 | 133,45 | 133,97 | 133,19 | 133,97 | 0 |
| 12.12.19 | 134,24 | 134,27 | 133,54 | 133,60 | 0 |
| 11.12.19 | 133,88 | 134,23 | 133,80 | 134,16 | 0 |
| 10.12.19 | 134,00 | 134,01 | 133,71 | 133,90 | 0 |
| 09.12.19 | 133,45 | 133,86 | 133,45 | 133,85 | 0 |
| 06.12.19 | 133,57 | 133,58 | 133,35 | 133,48 | 10000 |
| 05.12.19 | 133,93 | 133,95 | 133,45 | 133,45 | 0 |
| 04.12.19 | 134,14 | 134,30 | 133,98 | 134,16 | 0 |
| 03.12.19 | 133,01 | 134,06 | 132,77 | 134,06 | 0 |
| 02.12.19 | 133,23 | 133,23 | 132,86 | 132,94 | 0 |
