2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 195,09 | 195,15 | 193,32 | 194,53 | 0 |
| 19.12.19 | 195,72 | 195,72 | 193,72 | 194,41 | 0 |
| 18.12.19 | 198,19 | 198,28 | 196,12 | 196,13 | 0 |
| 17.12.19 | 198,20 | 198,24 | 197,27 | 198,13 | 0 |
| 16.12.19 | 198,35 | 198,88 | 197,67 | 198,29 | 0 |
| 13.12.19 | 197,53 | 197,82 | 195,05 | 197,63 | 0 |
| 12.12.19 | 199,65 | 200,13 | 197,32 | 197,55 | 0 |
| 11.12.19 | 195,45 | 196,45 | 195,45 | 196,45 | 0 |
| 10.12.19 | 198,47 | 198,47 | 196,59 | 196,68 | 0 |
| 09.12.19 | 199,67 | 199,67 | 198,25 | 198,83 | 0 |
| 06.12.19 | 200,47 | 201,30 | 198,85 | 199,74 | 0 |
| 05.12.19 | 201,45 | 201,45 | 199,30 | 200,55 | 0 |
| 04.12.19 | 202,47 | 203,57 | 201,12 | 201,13 | 0 |
| 03.12.19 | 199,95 | 202,61 | 199,92 | 202,49 | 0 |
| 02.12.19 | 201,50 | 201,50 | 198,86 | 198,86 | 0 |
| 29.11.19 | 201,67 | 201,87 | 200,76 | 201,34 | 0 |
| 28.11.19 | 202,73 | 202,86 | 201,26 | 201,35 | 0 |
| 27.11.19 | 199,01 | 200,26 | 197,95 | 198,56 | 0 |
| 26.11.19 | 197,21 | 199,03 | 196,65 | 198,92 | 0 |
| 25.11.19 | 197,51 | 197,51 | 196,91 | 197,12 | 0 |
| 22.11.19 | 194,18 | 198,40 | 194,18 | 197,41 | 0 |
| 21.11.19 | 194,97 | 196,53 | 194,36 | 195,52 | 0 |
| 20.11.19 | 194,18 | 196,06 | 193,30 | 195,20 | 0 |
| 19.11.19 | 191,84 | 193,69 | 191,22 | 193,69 | 0 |
| 18.11.19 | 191,55 | 191,67 | 189,53 | 191,55 | 0 |
