2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 118,20 | 118,30 | 117,66 | 117,69 | 0 |
| 08.01.20 | 118,20 | 118,30 | 117,88 | 117,88 | 0 |
| 07.01.20 | 118,18 | 118,24 | 118,14 | 118,19 | 0 |
| 06.01.20 | 118,22 | 118,39 | 118,22 | 118,26 | 0 |
| 03.01.20 | 117,76 | 118,31 | 117,76 | 118,22 | 0 |
| 02.01.20 | 117,43 | 117,87 | 117,20 | 117,87 | 0 |
| 30.12.19 | 117,84 | 117,84 | 117,42 | 117,42 | 0 |
| 27.12.19 | 117,90 | 117,95 | 117,75 | 117,75 | 0 |
| 23.12.19 | 117,99 | 117,99 | 117,86 | 117,92 | 0 |
| 20.12.19 | 117,78 | 117,94 | 117,70 | 117,94 | 0 |
| 19.12.19 | 117,86 | 117,86 | 117,60 | 117,85 | 0 |
| 18.12.19 | 117,96 | 118,07 | 117,91 | 117,91 | 0 |
| 17.12.19 | 118,08 | 118,08 | 117,89 | 118,02 | 0 |
| 16.12.19 | 117,71 | 117,94 | 117,71 | 117,94 | 0 |
| 13.12.19 | 117,39 | 117,63 | 117,30 | 117,63 | 0 |
| 12.12.19 | 117,86 | 118,00 | 117,59 | 117,59 | 0 |
| 11.12.19 | 117,69 | 117,97 | 117,69 | 117,86 | 0 |
| 10.12.19 | 117,64 | 117,81 | 117,62 | 117,81 | 0 |
| 09.12.19 | 117,26 | 117,67 | 117,26 | 117,67 | 0 |
| 06.12.19 | 117,23 | 117,50 | 117,23 | 117,37 | 0 |
| 05.12.19 | 117,47 | 117,47 | 117,28 | 117,41 | 0 |
| 04.12.19 | 117,61 | 117,76 | 117,57 | 117,57 | 0 |
| 03.12.19 | 116,95 | 117,40 | 116,85 | 117,40 | 0 |
| 02.12.19 | 117,40 | 117,40 | 116,82 | 117,00 | 0 |
| 29.11.19 | 117,42 | 117,42 | 117,27 | 117,27 | 0 |
