0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 24,24 | 24,24 | 24,00 | 24,00 | 0 |
| 06.01.20 | 24,09 | 24,23 | 24,09 | 24,23 | 0 |
| 03.01.20 | 24,24 | 24,24 | 24,09 | 24,09 | 0 |
| 02.01.20 | 24,09 | 24,24 | 24,09 | 24,24 | 0 |
| 30.12.19 | 24,24 | 24,26 | 24,11 | 24,11 | 0 |
| 27.12.19 | 24,10 | 24,24 | 24,10 | 24,24 | 0 |
| 23.12.19 | 23,97 | 25,53 | 23,97 | 25,16 | 0 |
| 20.12.19 | 25,18 | 25,47 | 25,18 | 25,47 | 0 |
| 19.12.19 | 25,16 | 25,47 | 25,16 | 25,16 | 0 |
| 18.12.19 | 25,38 | 25,52 | 25,38 | 25,39 | 0 |
| 17.12.19 | 25,25 | 25,40 | 25,25 | 25,40 | 0 |
| 16.12.19 | 25,75 | 25,75 | 25,24 | 25,26 | 0 |
| 13.12.19 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 12.12.19 | 23,49 | 23,66 | 23,49 | 23,66 | 0 |
| 11.12.19 | 23,38 | 23,49 | 23,38 | 23,49 | 0 |
| 10.12.19 | 23,51 | 23,51 | 23,38 | 23,38 | 0 |
| 09.12.19 | 23,40 | 23,49 | 23,40 | 23,49 | 0 |
| 06.12.19 | 23,35 | 23,40 | 23,35 | 23,40 | 0 |
| 05.12.19 | 23,39 | 23,39 | 23,35 | 23,35 | 0 |
| 04.12.19 | 23,16 | 23,37 | 23,16 | 23,37 | 0 |
| 03.12.19 | 23,09 | 23,19 | 23,09 | 23,17 | 0 |
| 02.12.19 | 23,14 | 24,92 | 23,14 | 24,92 | 0 |
| 29.11.19 | 23,40 | 24,41 | 23,14 | 23,14 | 0 |
| 28.11.19 | 23,46 | 24,74 | 23,40 | 23,40 | 0 |
| 27.11.19 | 23,28 | 24,75 | 23,28 | 24,74 | 0 |
