5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 185,69 | 187,28 | 185,69 | 186,92 | 0 |
| 02.01.20 | 185,01 | 185,11 | 183,43 | 184,92 | 0 |
| 30.12.19 | 185,79 | 186,15 | 185,22 | 185,29 | 0 |
| 27.12.19 | 185,64 | 186,73 | 185,64 | 186,73 | 0 |
| 23.12.19 | 185,70 | 186,03 | 185,61 | 185,88 | 0 |
| 20.12.19 | 185,27 | 185,56 | 184,44 | 185,42 | 0 |
| 19.12.19 | 185,37 | 185,37 | 184,69 | 185,28 | 0 |
| 18.12.19 | 186,81 | 187,28 | 185,69 | 185,69 | 0 |
| 17.12.19 | 186,07 | 186,72 | 186,00 | 186,32 | 0 |
| 16.12.19 | 186,19 | 186,74 | 186,17 | 186,23 | 0 |
| 13.12.19 | 183,31 | 186,08 | 183,17 | 186,08 | 0 |
| 12.12.19 | 185,72 | 186,50 | 184,31 | 184,45 | 0 |
| 11.12.19 | 184,37 | 185,70 | 184,34 | 185,70 | 0 |
| 10.12.19 | 184,96 | 185,11 | 184,33 | 184,37 | 0 |
| 09.12.19 | 184,09 | 185,05 | 183,98 | 184,82 | 5000 |
| 06.12.19 | 184,22 | 184,38 | 183,87 | 184,09 | 0 |
| 05.12.19 | 185,53 | 185,57 | 184,14 | 184,19 | 0 |
| 04.12.19 | 186,57 | 186,92 | 185,79 | 185,88 | 0 |
| 03.12.19 | 183,78 | 186,32 | 183,58 | 186,32 | 0 |
| 02.12.19 | 184,87 | 184,91 | 183,87 | 184,05 | 0 |
| 29.11.19 | 186,49 | 186,92 | 186,06 | 186,31 | 0 |
| 28.11.19 | 187,02 | 187,24 | 186,48 | 186,59 | 0 |
| 27.11.19 | 186,87 | 187,37 | 186,77 | 186,91 | 0 |
| 26.11.19 | 185,98 | 187,01 | 185,79 | 186,64 | 0 |
| 25.11.19 | 185,60 | 186,38 | 185,32 | 186,06 | 0 |
