2.43% LBBW auf Festzins
WKN: LB0SAY / ISIN: DE000LB0SAY5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 114,65 | 114,65 | 114,65 | 114,65 | 0 |
| 12.12.19 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 11.12.19 | 115,03 | 115,03 | 115,03 | 115,03 | 0 |
| 10.12.19 | 115,02 | 115,02 | 115,02 | 115,02 | 0 |
| 09.12.19 | 114,94 | 114,94 | 114,94 | 114,94 | 0 |
| 06.12.19 | 114,96 | 114,96 | 114,96 | 114,96 | 0 |
| 05.12.19 | 115,22 | 115,22 | 115,22 | 115,22 | 0 |
| 04.12.19 | 115,42 | 115,42 | 115,42 | 115,42 | 0 |
| 03.12.19 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 02.12.19 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 29.11.19 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 28.11.19 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 27.11.19 | 115,46 | 115,46 | 115,46 | 115,46 | 0 |
| 26.11.19 | 115,31 | 115,31 | 115,31 | 115,31 | 0 |
| 25.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 22.11.19 | 115,17 | 115,17 | 115,17 | 115,17 | 0 |
| 21.11.19 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 20.11.19 | 115,27 | 115,27 | 115,27 | 115,27 | 0 |
| 19.11.19 | 115,27 | 115,27 | 115,27 | 115,27 | 0 |
| 18.11.19 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 15.11.19 | 115,31 | 115,31 | 115,31 | 115,31 | 0 |
| 14.11.19 | 115,24 | 115,24 | 115,24 | 115,24 | 0 |
| 13.11.19 | 114,97 | 114,97 | 114,97 | 114,97 | 0 |
| 12.11.19 | 114,80 | 114,80 | 114,80 | 114,80 | 0 |
| 11.11.19 | 114,80 | 114,80 | 114,80 | 114,80 | 0 |
