2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 134,87 | 135,18 | 134,71 | 135,16 | 0 |
| 06.01.20 | 135,16 | 135,18 | 134,83 | 135,08 | 0 |
| 03.01.20 | 134,59 | 135,00 | 134,56 | 134,82 | 0 |
| 02.01.20 | 133,30 | 134,08 | 132,73 | 134,08 | 0 |
| 30.12.19 | 133,91 | 133,91 | 133,30 | 133,30 | 0 |
| 27.12.19 | 134,28 | 134,40 | 133,97 | 134,35 | 0 |
| 23.12.19 | 134,58 | 134,79 | 134,25 | 134,25 | 0 |
| 20.12.19 | 134,27 | 134,48 | 134,01 | 134,48 | 0 |
| 19.12.19 | 134,37 | 134,37 | 133,82 | 134,34 | 0 |
| 18.12.19 | 135,36 | 135,36 | 134,60 | 134,60 | 0 |
| 17.12.19 | 135,48 | 135,48 | 135,04 | 135,28 | 0 |
| 16.12.19 | 135,54 | 135,58 | 135,31 | 135,44 | 0 |
| 13.12.19 | 134,20 | 134,72 | 134,09 | 134,72 | 0 |
| 12.12.19 | 135,70 | 135,70 | 134,89 | 134,89 | 0 |
| 11.12.19 | 135,44 | 135,63 | 135,31 | 135,43 | 0 |
| 10.12.19 | 135,50 | 135,51 | 135,12 | 135,26 | 0 |
| 09.12.19 | 135,32 | 135,63 | 135,32 | 135,63 | 0 |
| 06.12.19 | 135,33 | 135,51 | 135,18 | 135,18 | 0 |
| 05.12.19 | 135,76 | 135,76 | 135,12 | 135,38 | 0 |
| 04.12.19 | 136,43 | 136,60 | 135,86 | 135,86 | 0 |
| 03.12.19 | 134,97 | 135,88 | 134,92 | 135,88 | 0 |
| 02.12.19 | 135,76 | 135,76 | 135,04 | 135,04 | 0 |
| 29.11.19 | 136,51 | 136,58 | 136,29 | 136,39 | 0 |
| 28.11.19 | 136,63 | 136,85 | 136,48 | 136,53 | 0 |
| 27.11.19 | 136,51 | 136,76 | 136,39 | 136,54 | 0 |
