3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 163,52 | 163,66 | 163,18 | 163,18 | 0 |
| 03.01.20 | 161,55 | 163,50 | 161,55 | 163,28 | 0 |
| 02.01.20 | 159,82 | 161,38 | 159,24 | 161,38 | 0 |
| 30.12.19 | 162,51 | 162,51 | 160,20 | 160,20 | 0 |
| 27.12.19 | 161,80 | 162,18 | 161,56 | 161,92 | 0 |
| 23.12.19 | 162,49 | 162,68 | 161,95 | 161,95 | 0 |
| 20.12.19 | 161,51 | 161,77 | 161,18 | 161,62 | 0 |
| 19.12.19 | 162,18 | 162,18 | 160,87 | 161,61 | 0 |
| 18.12.19 | 163,90 | 163,90 | 162,27 | 162,27 | 0 |
| 17.12.19 | 163,09 | 163,92 | 163,09 | 163,79 | 0 |
| 16.12.19 | 163,59 | 164,36 | 163,46 | 163,85 | 0 |
| 13.12.19 | 162,01 | 162,68 | 162,01 | 162,68 | 0 |
| 12.12.19 | 164,07 | 164,45 | 163,94 | 164,31 | 0 |
| 11.12.19 | 163,31 | 164,10 | 163,31 | 163,85 | 0 |
| 10.12.19 | 163,84 | 163,86 | 163,20 | 163,27 | 0 |
| 09.12.19 | 163,40 | 164,09 | 163,40 | 164,09 | 0 |
| 06.12.19 | 163,77 | 164,18 | 163,40 | 163,40 | 0 |
| 05.12.19 | 164,07 | 164,22 | 163,45 | 163,89 | 0 |
| 04.12.19 | 165,48 | 165,86 | 164,64 | 164,72 | 0 |
| 03.12.19 | 162,65 | 164,38 | 162,38 | 164,38 | 0 |
| 02.12.19 | 163,96 | 163,96 | 163,04 | 163,04 | 0 |
| 29.11.19 | 165,50 | 165,80 | 165,38 | 165,45 | 0 |
| 28.11.19 | 165,86 | 166,36 | 165,52 | 165,52 | 0 |
| 27.11.19 | 165,62 | 165,93 | 165,54 | 165,66 | 0 |
| 26.11.19 | 164,46 | 165,65 | 164,46 | 165,65 | 0 |
