3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 163,66 | 164,97 | 162,97 | 164,97 | 0 |
| 30.12.19 | 164,63 | 164,63 | 163,64 | 163,64 | 0 |
| 27.12.19 | 165,33 | 165,44 | 164,76 | 165,35 | 0 |
| 23.12.19 | 165,79 | 166,18 | 165,27 | 165,27 | 0 |
| 20.12.19 | 165,31 | 165,64 | 164,91 | 165,64 | 0 |
| 19.12.19 | 165,48 | 165,48 | 164,81 | 165,39 | 0 |
| 18.12.19 | 167,09 | 167,25 | 165,85 | 165,85 | 0 |
| 17.12.19 | 167,23 | 167,26 | 166,81 | 167,04 | 0 |
| 16.12.19 | 167,29 | 167,64 | 167,11 | 167,44 | 0 |
| 13.12.19 | 164,85 | 166,20 | 164,85 | 166,20 | 0 |
| 12.12.19 | 167,49 | 167,51 | 166,19 | 166,19 | 0 |
| 11.12.19 | 167,09 | 167,53 | 167,04 | 167,22 | 0 |
| 10.12.19 | 167,26 | 167,26 | 166,75 | 166,90 | 0 |
| 09.12.19 | 167,02 | 167,60 | 167,02 | 167,60 | 0 |
| 06.12.19 | 167,07 | 167,43 | 166,93 | 166,95 | 0 |
| 05.12.19 | 167,67 | 167,67 | 166,76 | 167,25 | 0 |
| 04.12.19 | 168,94 | 169,06 | 167,88 | 167,88 | 0 |
| 03.12.19 | 166,39 | 168,10 | 166,20 | 168,10 | 0 |
| 02.12.19 | 167,80 | 167,80 | 166,63 | 166,63 | 0 |
| 29.11.19 | 168,97 | 169,12 | 168,73 | 168,87 | 0 |
| 28.11.19 | 169,17 | 169,63 | 168,97 | 169,00 | 0 |
| 27.11.19 | 168,95 | 169,50 | 168,77 | 169,09 | 0 |
| 26.11.19 | 168,22 | 168,90 | 168,12 | 168,90 | 0 |
| 25.11.19 | 168,64 | 168,73 | 168,35 | 168,35 | 0 |
| 22.11.19 | 168,02 | 168,99 | 167,72 | 168,99 | 0 |
