3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 138,85 | 139,06 | 138,12 | 138,15 | 0 |
| 03.01.20 | 137,42 | 139,06 | 137,42 | 138,72 | 0 |
| 02.01.20 | 136,94 | 137,84 | 135,87 | 137,76 | 0 |
| 30.12.19 | 138,26 | 138,26 | 136,71 | 136,83 | 0 |
| 27.12.19 | 137,97 | 138,27 | 137,55 | 138,27 | 0 |
| 23.12.19 | 137,93 | 138,39 | 137,76 | 137,84 | 0 |
| 20.12.19 | 137,70 | 137,74 | 137,08 | 137,62 | 0 |
| 19.12.19 | 137,65 | 137,76 | 137,06 | 137,51 | 0 |
| 18.12.19 | 138,07 | 138,29 | 137,73 | 137,86 | 0 |
| 17.12.19 | 137,19 | 138,17 | 136,88 | 138,01 | 0 |
| 16.12.19 | 137,88 | 138,59 | 137,04 | 137,12 | 0 |
| 13.12.19 | 137,06 | 137,88 | 136,08 | 137,88 | 0 |
| 12.12.19 | 137,93 | 138,41 | 136,75 | 136,79 | 0 |
| 11.12.19 | 137,45 | 138,08 | 137,45 | 137,84 | 0 |
| 10.12.19 | 138,07 | 138,08 | 137,52 | 137,60 | 0 |
| 09.12.19 | 137,91 | 138,52 | 137,83 | 138,08 | 0 |
| 06.12.19 | 137,69 | 138,31 | 137,66 | 137,80 | 0 |
| 05.12.19 | 138,30 | 138,30 | 137,48 | 137,75 | 0 |
| 04.12.19 | 139,54 | 139,89 | 138,25 | 138,25 | 0 |
| 03.12.19 | 138,78 | 139,80 | 138,24 | 139,80 | 0 |
| 02.12.19 | 139,47 | 139,47 | 138,26 | 138,80 | 0 |
| 29.11.19 | 139,36 | 139,92 | 139,20 | 139,45 | 0 |
| 28.11.19 | 139,43 | 139,72 | 139,21 | 139,58 | 0 |
| 27.11.19 | 139,74 | 139,97 | 139,34 | 139,38 | 0 |
| 26.11.19 | 138,84 | 140,03 | 138,79 | 139,81 | 0 |
