5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 131,42 | 131,49 | 130,46 | 130,48 | 0 |
| 08.01.20 | 131,42 | 131,49 | 130,96 | 131,25 | 0 |
| 07.01.20 | 132,60 | 132,60 | 131,34 | 131,39 | 0 |
| 06.01.20 | 132,60 | 132,60 | 132,58 | 132,58 | 0 |
| 03.01.20 | 132,29 | 132,65 | 132,29 | 132,57 | 0 |
| 02.01.20 | 132,19 | 132,28 | 131,84 | 132,28 | 0 |
| 30.12.19 | 132,56 | 132,56 | 132,21 | 132,23 | 0 |
| 27.12.19 | 132,63 | 132,73 | 132,43 | 132,43 | 0 |
| 23.12.19 | 132,58 | 132,67 | 132,57 | 132,62 | 0 |
| 20.12.19 | 132,46 | 132,57 | 132,42 | 132,57 | 0 |
| 19.12.19 | 132,96 | 132,96 | 132,46 | 132,46 | 0 |
| 18.12.19 | 133,32 | 133,32 | 132,95 | 132,96 | 0 |
| 17.12.19 | 133,26 | 133,31 | 133,23 | 133,29 | 0 |
| 16.12.19 | 133,25 | 133,29 | 133,14 | 133,26 | 0 |
| 13.12.19 | 133,11 | 133,37 | 132,84 | 133,34 | 0 |
| 12.12.19 | 133,56 | 133,58 | 133,08 | 133,16 | 0 |
| 11.12.19 | 133,42 | 133,57 | 133,42 | 133,57 | 0 |
| 10.12.19 | 133,72 | 133,72 | 133,39 | 133,45 | 0 |
| 09.12.19 | 133,53 | 133,76 | 133,53 | 133,71 | 0 |
| 06.12.19 | 133,38 | 133,52 | 133,22 | 133,52 | 0 |
| 05.12.19 | 133,29 | 133,36 | 133,08 | 133,36 | 0 |
| 04.12.19 | 133,60 | 133,70 | 133,27 | 133,32 | 0 |
| 03.12.19 | 133,10 | 133,67 | 132,94 | 133,67 | 0 |
| 02.12.19 | 133,45 | 133,45 | 132,87 | 133,08 | 0 |
| 29.11.19 | 133,75 | 133,99 | 133,43 | 133,48 | 0 |
