7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 77,71 | 78,25 | 77,71 | 78,25 | 0 |
| 03.01.20 | 77,43 | 78,05 | 77,36 | 78,05 | 0 |
| 02.01.20 | 76,92 | 77,10 | 76,66 | 77,10 | 0 |
| 30.12.19 | 76,68 | 76,76 | 76,66 | 76,76 | 0 |
| 27.12.19 | 75,84 | 76,91 | 75,70 | 75,89 | 0 |
| 23.12.19 | 76,66 | 76,85 | 76,39 | 76,52 | 0 |
| 20.12.19 | 77,51 | 78,54 | 77,32 | 77,56 | 0 |
| 19.12.19 | 77,15 | 77,43 | 76,76 | 77,14 | 0 |
| 18.12.19 | 76,96 | 77,48 | 76,65 | 77,21 | 0 |
| 17.12.19 | 76,38 | 77,23 | 76,38 | 76,68 | 0 |
| 16.12.19 | 73,89 | 76,09 | 73,88 | 76,09 | 8000 |
| 13.12.19 | 71,41 | 72,85 | 71,40 | 72,85 | 0 |
| 12.12.19 | 70,52 | 71,78 | 70,22 | 71,12 | 4000 |
| 11.12.19 | 69,09 | 69,09 | 68,27 | 69,01 | 0 |
| 10.12.19 | 68,53 | 68,74 | 67,51 | 68,46 | 0 |
| 09.12.19 | 67,04 | 68,27 | 66,56 | 67,77 | 0 |
| 06.12.19 | 66,36 | 67,35 | 66,32 | 67,15 | 0 |
| 05.12.19 | 65,60 | 65,98 | 65,60 | 65,98 | 0 |
| 04.12.19 | 64,06 | 65,11 | 64,06 | 64,91 | 0 |
| 03.12.19 | 65,80 | 65,80 | 64,00 | 64,76 | 0 |
| 02.12.19 | 66,83 | 66,87 | 65,76 | 66,87 | 0 |
| 29.11.19 | 65,66 | 66,76 | 65,51 | 66,76 | 0 |
| 28.11.19 | 65,66 | 66,69 | 65,22 | 65,64 | 0 |
| 27.11.19 | 65,09 | 67,06 | 64,88 | 66,31 | 0 |
| 26.11.19 | 64,60 | 66,55 | 64,52 | 65,13 | 0 |
