2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 131,77 | 133,64 | 131,27 | 133,36 | 0 |
| 30.12.19 | 132,52 | 132,54 | 131,60 | 132,18 | 0 |
| 27.12.19 | 132,65 | 133,23 | 132,65 | 132,97 | 0 |
| 23.12.19 | 133,45 | 133,61 | 132,86 | 132,89 | 0 |
| 20.12.19 | 133,09 | 133,47 | 132,71 | 133,30 | 0 |
| 19.12.19 | 132,70 | 133,10 | 132,27 | 133,10 | 0 |
| 18.12.19 | 133,50 | 133,82 | 133,10 | 133,10 | 0 |
| 17.12.19 | 133,73 | 133,88 | 133,12 | 133,25 | 0 |
| 16.12.19 | 133,64 | 133,78 | 133,24 | 133,24 | 0 |
| 13.12.19 | 132,48 | 134,15 | 132,38 | 134,15 | 0 |
| 12.12.19 | 133,98 | 134,45 | 132,67 | 132,70 | 0 |
| 11.12.19 | 133,86 | 134,45 | 133,86 | 134,25 | 0 |
| 10.12.19 | 133,93 | 134,33 | 133,44 | 133,48 | 0 |
| 09.12.19 | 133,82 | 134,56 | 133,82 | 133,85 | 0 |
| 06.12.19 | 133,68 | 134,27 | 133,27 | 133,61 | 0 |
| 05.12.19 | 134,34 | 134,45 | 133,68 | 133,99 | 0 |
| 04.12.19 | 134,98 | 135,31 | 134,25 | 134,35 | 0 |
| 03.12.19 | 132,64 | 135,16 | 132,64 | 135,16 | 0 |
| 02.12.19 | 132,00 | 132,92 | 132,00 | 132,86 | 0 |
| 29.11.19 | 134,70 | 134,90 | 133,88 | 134,12 | 0 |
| 28.11.19 | 134,68 | 134,70 | 134,68 | 134,68 | 0 |
| 27.11.19 | 135,04 | 135,19 | 134,65 | 134,86 | 0 |
| 26.11.19 | 134,65 | 135,38 | 134,53 | 135,25 | 0 |
| 25.11.19 | 133,83 | 134,79 | 133,70 | 134,70 | 0 |
| 22.11.19 | 133,77 | 134,58 | 133,61 | 134,18 | 0 |
