4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 137,83 | 137,97 | 137,13 | 137,20 | 0 |
| 03.01.20 | 136,69 | 137,47 | 136,64 | 137,25 | 0 |
| 02.01.20 | 134,80 | 136,31 | 134,25 | 135,81 | 0 |
| 30.12.19 | 135,86 | 135,88 | 135,02 | 135,15 | 0 |
| 27.12.19 | 135,77 | 136,33 | 135,75 | 136,23 | 0 |
| 23.12.19 | 135,96 | 136,06 | 135,44 | 135,51 | 0 |
| 20.12.19 | 135,19 | 135,44 | 134,88 | 135,44 | 0 |
| 19.12.19 | 135,29 | 135,52 | 134,77 | 135,52 | 0 |
| 18.12.19 | 136,42 | 136,62 | 135,27 | 135,27 | 0 |
| 17.12.19 | 136,82 | 136,98 | 136,33 | 136,41 | 0 |
| 16.12.19 | 137,32 | 137,38 | 136,26 | 136,33 | 0 |
| 13.12.19 | 135,85 | 137,78 | 135,74 | 137,78 | 0 |
| 12.12.19 | 137,94 | 138,16 | 135,91 | 135,91 | 0 |
| 11.12.19 | 137,47 | 138,06 | 137,47 | 137,96 | 0 |
| 10.12.19 | 137,62 | 137,92 | 137,05 | 137,13 | 0 |
| 09.12.19 | 137,15 | 137,69 | 137,15 | 137,36 | 0 |
| 06.12.19 | 137,48 | 137,92 | 136,50 | 137,10 | 0 |
| 05.12.19 | 138,18 | 138,18 | 137,23 | 137,66 | 0 |
| 04.12.19 | 139,42 | 139,63 | 137,78 | 137,78 | 0 |
| 03.12.19 | 136,74 | 139,60 | 136,72 | 139,60 | 0 |
| 02.12.19 | 137,19 | 137,19 | 136,58 | 137,09 | 0 |
| 29.11.19 | 138,71 | 138,89 | 138,02 | 138,51 | 0 |
| 28.11.19 | 138,75 | 138,79 | 138,67 | 138,75 | 0 |
| 27.11.19 | 139,16 | 139,16 | 138,38 | 138,79 | 0 |
| 26.11.19 | 138,59 | 139,32 | 138,59 | 139,19 | 0 |
