4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 136,06 | 136,84 | 136,03 | 136,59 | 0 |
| 02.01.20 | 134,25 | 135,73 | 133,75 | 135,25 | 0 |
| 30.12.19 | 135,30 | 135,31 | 134,49 | 134,60 | 0 |
| 27.12.19 | 135,21 | 135,71 | 135,18 | 135,66 | 0 |
| 23.12.19 | 135,39 | 135,49 | 134,90 | 134,97 | 0 |
| 20.12.19 | 134,71 | 134,91 | 134,41 | 134,91 | 0 |
| 19.12.19 | 134,84 | 135,03 | 134,34 | 135,03 | 0 |
| 18.12.19 | 135,93 | 136,12 | 134,81 | 134,81 | 0 |
| 17.12.19 | 136,32 | 136,48 | 135,84 | 135,91 | 0 |
| 16.12.19 | 136,84 | 136,89 | 135,83 | 135,85 | 0 |
| 13.12.19 | 135,35 | 137,22 | 135,24 | 137,22 | 0 |
| 12.12.19 | 137,42 | 137,62 | 135,47 | 135,48 | 0 |
| 11.12.19 | 136,97 | 137,51 | 136,97 | 137,44 | 0 |
| 10.12.19 | 137,11 | 137,42 | 136,55 | 136,65 | 0 |
| 09.12.19 | 136,67 | 137,17 | 136,67 | 136,86 | 0 |
| 06.12.19 | 136,90 | 137,36 | 136,00 | 136,56 | 0 |
| 05.12.19 | 137,60 | 137,60 | 136,66 | 137,08 | 0 |
| 04.12.19 | 138,75 | 138,94 | 137,15 | 137,15 | 0 |
| 03.12.19 | 136,03 | 138,90 | 136,03 | 138,90 | 0 |
| 02.12.19 | 136,55 | 136,55 | 135,91 | 136,50 | 0 |
| 29.11.19 | 138,02 | 138,18 | 137,37 | 137,84 | 0 |
| 28.11.19 | 138,06 | 138,10 | 137,89 | 138,06 | 0 |
| 27.11.19 | 138,49 | 138,49 | 137,70 | 138,10 | 0 |
| 26.11.19 | 137,95 | 138,64 | 137,95 | 138,53 | 0 |
| 25.11.19 | 137,42 | 138,00 | 137,27 | 137,99 | 0 |
