5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 177,52 | 179,02 | 176,55 | 177,61 | 0 |
| 06.01.20 | 178,68 | 179,05 | 177,37 | 177,44 | 0 |
| 03.01.20 | 175,10 | 179,04 | 175,10 | 177,92 | 0 |
| 02.01.20 | 172,54 | 175,35 | 171,50 | 175,27 | 0 |
| 30.12.19 | 175,77 | 175,77 | 172,70 | 173,00 | 0 |
| 27.12.19 | 175,17 | 176,02 | 175,00 | 175,91 | 0 |
| 23.12.19 | 174,91 | 176,31 | 174,87 | 175,34 | 0 |
| 20.12.19 | 174,46 | 174,87 | 173,54 | 174,87 | 0 |
| 19.12.19 | 174,95 | 174,95 | 173,52 | 174,54 | 0 |
| 18.12.19 | 174,70 | 175,63 | 174,22 | 174,57 | 0 |
| 17.12.19 | 173,60 | 174,79 | 173,22 | 174,68 | 0 |
| 16.12.19 | 172,86 | 176,50 | 172,86 | 173,24 | 0 |
| 13.12.19 | 170,34 | 174,67 | 170,15 | 174,67 | 0 |
| 12.12.19 | 172,11 | 174,11 | 170,72 | 170,72 | 0 |
| 11.12.19 | 171,49 | 173,46 | 171,49 | 173,13 | 0 |
| 10.12.19 | 172,44 | 173,26 | 172,35 | 172,67 | 0 |
| 09.12.19 | 172,47 | 174,10 | 172,00 | 173,31 | 0 |
| 06.12.19 | 170,67 | 173,23 | 170,67 | 172,76 | 0 |
| 05.12.19 | 171,29 | 172,24 | 170,79 | 171,58 | 0 |
| 04.12.19 | 174,42 | 174,99 | 171,70 | 171,70 | 0 |
| 03.12.19 | 172,24 | 174,61 | 171,82 | 174,61 | 0 |
| 02.12.19 | 173,43 | 174,37 | 172,00 | 172,80 | 0 |
| 29.11.19 | 172,66 | 174,48 | 172,66 | 173,64 | 0 |
| 28.11.19 | 172,20 | 173,38 | 172,20 | 172,88 | 0 |
| 27.11.19 | 172,79 | 173,88 | 172,55 | 172,56 | 0 |
