4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 131,59 | 132,99 | 131,09 | 132,57 | 0 |
| 30.12.19 | 132,52 | 132,53 | 131,75 | 131,86 | 0 |
| 27.12.19 | 132,44 | 132,92 | 132,42 | 132,88 | 0 |
| 23.12.19 | 132,60 | 132,69 | 132,09 | 132,18 | 0 |
| 20.12.19 | 131,94 | 132,15 | 131,66 | 132,15 | 0 |
| 19.12.19 | 132,03 | 132,25 | 131,55 | 132,25 | 0 |
| 18.12.19 | 133,11 | 133,28 | 132,00 | 132,03 | 0 |
| 17.12.19 | 133,49 | 133,61 | 133,06 | 133,11 | 0 |
| 16.12.19 | 133,98 | 134,01 | 133,03 | 133,04 | 0 |
| 13.12.19 | 132,53 | 134,32 | 132,43 | 134,32 | 0 |
| 12.12.19 | 134,54 | 134,74 | 132,65 | 132,68 | 0 |
| 11.12.19 | 134,06 | 134,56 | 134,06 | 134,50 | 0 |
| 10.12.19 | 134,19 | 134,48 | 133,65 | 133,75 | 0 |
| 09.12.19 | 133,80 | 134,27 | 133,80 | 133,97 | 0 |
| 06.12.19 | 134,09 | 134,48 | 133,19 | 133,72 | 0 |
| 05.12.19 | 134,77 | 134,77 | 133,85 | 134,25 | 0 |
| 04.12.19 | 135,88 | 136,05 | 134,37 | 134,37 | 0 |
| 03.12.19 | 133,25 | 135,98 | 133,25 | 135,98 | 0 |
| 02.12.19 | 133,77 | 133,77 | 133,17 | 133,68 | 0 |
| 29.11.19 | 135,18 | 135,32 | 134,56 | 134,97 | 0 |
| 28.11.19 | 135,19 | 135,21 | 135,01 | 135,19 | 0 |
| 27.11.19 | 135,54 | 135,54 | 134,83 | 135,26 | 0 |
| 26.11.19 | 135,08 | 135,74 | 135,08 | 135,62 | 0 |
| 25.11.19 | 134,64 | 135,16 | 134,49 | 135,13 | 0 |
| 22.11.19 | 134,80 | 135,31 | 134,56 | 134,96 | 0 |
