0,625% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AS4B / ISIN: GB00B3LZBF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 166,61 | 168,98 | 166,61 | 168,16 | 0 |
| 02.01.20 | 164,05 | 166,84 | 162,97 | 166,70 | 0 |
| 30.12.19 | 166,12 | 166,12 | 163,89 | 164,16 | 0 |
| 27.12.19 | 165,93 | 166,62 | 165,89 | 166,14 | 0 |
| 23.12.19 | 164,83 | 166,39 | 164,83 | 165,55 | 0 |
| 20.12.19 | 165,27 | 165,31 | 164,33 | 164,66 | 0 |
| 19.12.19 | 166,76 | 166,76 | 164,66 | 165,30 | 0 |
| 18.12.19 | 165,03 | 166,99 | 165,00 | 166,76 | 0 |
| 17.12.19 | 162,51 | 165,09 | 162,51 | 165,09 | 0 |
| 16.12.19 | 164,61 | 165,37 | 162,29 | 162,41 | 0 |
| 13.12.19 | 165,08 | 165,32 | 163,43 | 164,69 | 0 |
| 12.12.19 | 166,37 | 167,21 | 164,81 | 164,81 | 0 |
| 11.12.19 | 165,07 | 166,47 | 165,07 | 166,21 | 0 |
| 10.12.19 | 165,40 | 165,40 | 164,16 | 165,19 | 0 |
| 09.12.19 | 164,41 | 165,78 | 164,41 | 165,35 | 0 |
| 06.12.19 | 163,39 | 165,15 | 163,30 | 164,45 | 0 |
| 05.12.19 | 164,11 | 164,30 | 162,86 | 163,45 | 0 |
| 04.12.19 | 167,06 | 167,42 | 164,08 | 164,08 | 0 |
| 03.12.19 | 166,82 | 167,16 | 164,97 | 167,16 | 0 |
| 02.12.19 | 166,51 | 166,94 | 164,50 | 166,93 | 0 |
| 29.11.19 | 164,54 | 166,98 | 164,54 | 166,80 | 0 |
| 28.11.19 | 164,30 | 164,72 | 163,98 | 164,53 | 0 |
| 27.11.19 | 165,34 | 165,89 | 164,38 | 164,38 | 0 |
| 26.11.19 | 164,84 | 166,14 | 164,84 | 165,44 | 0 |
| 25.11.19 | 164,79 | 165,15 | 164,33 | 164,82 | 0 |
