% LBBW auf Festzins
WKN: LBW6CM / ISIN: DE000LBW6CM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.12.19 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 12.12.19 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 11.12.19 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.12.19 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.12.19 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 06.12.19 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.12.19 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.12.19 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 03.12.19 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 02.12.19 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.11.19 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 28.11.19 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 27.11.19 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 26.11.19 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.11.19 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 22.11.19 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.11.19 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 20.11.19 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.11.19 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 18.11.19 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.11.19 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.11.19 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.11.19 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 12.11.19 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
