variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 93,87 | 94,27 | 93,45 | 93,93 | 0 |
| 19.12.19 | 93,75 | 94,57 | 93,47 | 93,77 | 0 |
| 18.12.19 | 93,75 | 94,07 | 93,75 | 94,02 | 0 |
| 17.12.19 | 93,97 | 94,53 | 93,77 | 94,01 | 0 |
| 16.12.19 | 93,62 | 95,01 | 93,33 | 93,45 | 0 |
| 13.12.19 | 93,58 | 94,98 | 93,00 | 94,96 | 0 |
| 12.12.19 | 93,79 | 94,32 | 93,33 | 93,92 | 0 |
| 11.12.19 | 93,43 | 94,13 | 93,43 | 94,13 | 0 |
| 10.12.19 | 93,36 | 94,21 | 93,25 | 93,30 | 50000 |
| 09.12.19 | 93,27 | 93,59 | 93,27 | 93,32 | 0 |
| 06.12.19 | 93,51 | 93,51 | 93,24 | 93,46 | 0 |
| 05.12.19 | 92,90 | 93,48 | 92,90 | 93,26 | 0 |
| 04.12.19 | 92,75 | 93,69 | 92,75 | 93,22 | 0 |
| 03.12.19 | 92,97 | 93,28 | 92,56 | 92,56 | 0 |
| 02.12.19 | 92,88 | 93,62 | 92,88 | 93,57 | 0 |
| 29.11.19 | 92,97 | 93,59 | 92,97 | 93,56 | 0 |
| 28.11.19 | 92,88 | 93,40 | 92,72 | 92,72 | 0 |
| 27.11.19 | 92,53 | 93,51 | 92,53 | 93,51 | 0 |
| 26.11.19 | 91,62 | 93,30 | 91,62 | 93,02 | 0 |
| 25.11.19 | 92,00 | 92,23 | 92,00 | 92,04 | 0 |
| 22.11.19 | 92,07 | 92,39 | 92,02 | 92,39 | 0 |
| 21.11.19 | 91,00 | 92,30 | 91,00 | 92,30 | 0 |
| 20.11.19 | 91,81 | 92,51 | 91,81 | 92,28 | 0 |
| 19.11.19 | 92,00 | 92,50 | 92,00 | 92,12 | 0 |
| 18.11.19 | 91,00 | 92,45 | 91,00 | 91,99 | 0 |
