4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 134,68 | 135,44 | 134,68 | 135,13 | 0 |
| 02.01.20 | 133,02 | 134,36 | 132,55 | 133,95 | 0 |
| 30.12.19 | 133,85 | 133,90 | 133,13 | 133,24 | 0 |
| 27.12.19 | 133,81 | 134,28 | 133,79 | 134,22 | 0 |
| 23.12.19 | 133,96 | 134,06 | 133,48 | 133,57 | 0 |
| 20.12.19 | 133,32 | 133,53 | 133,06 | 133,53 | 0 |
| 19.12.19 | 133,41 | 133,59 | 132,91 | 133,59 | 0 |
| 18.12.19 | 134,40 | 134,57 | 133,37 | 133,39 | 0 |
| 17.12.19 | 134,75 | 134,84 | 134,35 | 134,37 | 0 |
| 16.12.19 | 135,22 | 135,26 | 134,32 | 134,32 | 0 |
| 13.12.19 | 133,81 | 135,55 | 133,72 | 135,55 | 0 |
| 12.12.19 | 135,65 | 135,95 | 134,00 | 134,00 | 0 |
| 11.12.19 | 135,29 | 135,79 | 135,29 | 135,72 | 0 |
| 10.12.19 | 135,45 | 135,72 | 134,95 | 135,03 | 0 |
| 09.12.19 | 135,10 | 135,57 | 135,10 | 135,26 | 0 |
| 06.12.19 | 135,40 | 135,76 | 134,49 | 135,01 | 0 |
| 05.12.19 | 136,07 | 136,07 | 135,15 | 135,55 | 0 |
| 04.12.19 | 137,04 | 137,24 | 135,70 | 135,70 | 0 |
| 03.12.19 | 134,54 | 137,16 | 134,53 | 137,16 | 0 |
| 02.12.19 | 135,02 | 135,02 | 134,45 | 134,94 | 0 |
| 29.11.19 | 136,35 | 136,46 | 135,77 | 136,12 | 0 |
| 28.11.19 | 136,36 | 136,37 | 136,28 | 136,36 | 0 |
| 27.11.19 | 136,78 | 136,78 | 136,15 | 136,47 | 0 |
| 26.11.19 | 136,38 | 136,94 | 136,37 | 136,84 | 0 |
| 25.11.19 | 135,91 | 136,45 | 135,86 | 136,38 | 0 |
