5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 146,95 | 146,95 | 145,34 | 145,47 | 0 |
| 27.12.19 | 146,53 | 146,92 | 146,34 | 146,92 | 0 |
| 23.12.19 | 146,47 | 147,14 | 146,40 | 146,50 | 0 |
| 20.12.19 | 146,04 | 146,45 | 145,73 | 146,23 | 0 |
| 19.12.19 | 146,43 | 146,43 | 145,69 | 146,06 | 0 |
| 18.12.19 | 146,35 | 146,85 | 146,07 | 146,44 | 0 |
| 17.12.19 | 145,38 | 146,42 | 145,15 | 146,40 | 0 |
| 16.12.19 | 145,65 | 146,82 | 145,13 | 145,21 | 0 |
| 13.12.19 | 144,06 | 145,92 | 143,99 | 145,92 | 0 |
| 12.12.19 | 145,23 | 145,80 | 143,97 | 143,97 | 0 |
| 11.12.19 | 144,59 | 145,55 | 144,59 | 145,15 | 0 |
| 10.12.19 | 145,08 | 145,43 | 144,77 | 144,89 | 0 |
| 09.12.19 | 144,50 | 145,78 | 144,50 | 145,34 | 0 |
| 06.12.19 | 144,41 | 145,22 | 144,41 | 144,69 | 0 |
| 05.12.19 | 144,86 | 144,90 | 144,21 | 144,57 | 0 |
| 04.12.19 | 146,56 | 146,56 | 144,75 | 144,75 | 0 |
| 03.12.19 | 145,27 | 146,36 | 144,78 | 146,36 | 0 |
| 02.12.19 | 146,03 | 146,03 | 144,68 | 145,27 | 0 |
| 29.11.19 | 145,92 | 146,20 | 145,59 | 146,11 | 0 |
| 28.11.19 | 145,72 | 145,91 | 145,62 | 145,79 | 0 |
| 27.11.19 | 145,80 | 146,36 | 145,52 | 145,56 | 0 |
| 26.11.19 | 145,10 | 146,20 | 144,76 | 146,02 | 0 |
| 25.11.19 | 144,60 | 144,97 | 144,29 | 144,80 | 0 |
| 22.11.19 | 143,85 | 145,10 | 143,57 | 145,05 | 0 |
| 21.11.19 | 145,01 | 145,02 | 143,59 | 143,89 | 0 |
