6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 186,61 | 186,61 | 185,97 | 186,47 | 0 |
| 23.12.19 | 187,10 | 187,10 | 186,12 | 186,12 | 0 |
| 20.12.19 | 186,40 | 186,48 | 185,18 | 186,48 | 0 |
| 19.12.19 | 185,83 | 185,83 | 184,99 | 185,57 | 0 |
| 18.12.19 | 187,50 | 187,50 | 186,02 | 186,02 | 0 |
| 17.12.19 | 187,38 | 187,58 | 186,92 | 187,20 | 0 |
| 16.12.19 | 186,78 | 187,54 | 186,78 | 187,23 | 0 |
| 13.12.19 | 185,31 | 185,99 | 185,31 | 185,99 | 0 |
| 12.12.19 | 188,48 | 188,48 | 185,93 | 185,93 | 0 |
| 11.12.19 | 187,52 | 187,69 | 187,16 | 187,44 | 0 |
| 10.12.19 | 188,38 | 188,38 | 187,09 | 187,09 | 8000 |
| 09.12.19 | 188,20 | 188,43 | 187,97 | 188,27 | 0 |
| 06.12.19 | 188,17 | 188,26 | 187,71 | 187,79 | 8000 |
| 05.12.19 | 188,88 | 188,88 | 187,82 | 188,20 | 0 |
| 04.12.19 | 190,10 | 190,10 | 188,78 | 188,99 | 0 |
| 03.12.19 | 187,29 | 188,81 | 187,24 | 188,81 | 0 |
| 02.12.19 | 188,01 | 188,25 | 187,69 | 187,69 | 0 |
| 29.11.19 | 190,54 | 190,60 | 190,02 | 190,53 | 0 |
| 28.11.19 | 190,84 | 190,94 | 190,38 | 190,59 | 0 |
| 27.11.19 | 190,91 | 190,91 | 190,06 | 190,28 | 0 |
| 26.11.19 | 189,99 | 190,33 | 189,28 | 190,33 | 0 |
| 25.11.19 | 190,05 | 190,05 | 188,60 | 189,52 | 0 |
| 22.11.19 | 188,90 | 189,90 | 188,09 | 189,90 | 0 |
| 21.11.19 | 189,58 | 189,58 | 188,58 | 188,58 | 0 |
| 20.11.19 | 190,04 | 190,55 | 189,46 | 189,46 | 0 |
