7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 117,70 | 118,00 | 117,37 | 117,50 | 0 |
| 30.12.19 | 117,75 | 117,75 | 116,31 | 117,60 | 0 |
| 27.12.19 | 117,66 | 117,66 | 116,38 | 116,88 | 0 |
| 23.12.19 | 117,85 | 117,85 | 116,89 | 117,05 | 0 |
| 20.12.19 | 117,88 | 117,88 | 117,11 | 117,11 | 0 |
| 19.12.19 | 117,72 | 117,85 | 117,46 | 117,84 | 0 |
| 18.12.19 | 117,63 | 117,75 | 117,61 | 117,73 | 0 |
| 17.12.19 | 117,90 | 117,90 | 117,38 | 117,63 | 0 |
| 16.12.19 | 117,85 | 117,85 | 117,53 | 117,76 | 0 |
| 13.12.19 | 117,34 | 117,78 | 117,33 | 117,68 | 0 |
| 12.12.19 | 117,50 | 117,65 | 117,33 | 117,34 | 0 |
| 11.12.19 | 117,11 | 117,38 | 117,11 | 117,32 | 0 |
| 10.12.19 | 116,76 | 117,05 | 115,38 | 116,79 | 0 |
| 09.12.19 | 116,90 | 117,32 | 116,90 | 116,92 | 0 |
| 06.12.19 | 116,80 | 117,17 | 116,77 | 117,11 | 0 |
| 05.12.19 | 116,75 | 116,88 | 116,74 | 116,74 | 0 |
| 04.12.19 | 116,65 | 116,74 | 115,52 | 116,74 | 0 |
| 03.12.19 | 116,65 | 116,65 | 115,51 | 116,51 | 0 |
| 02.12.19 | 117,00 | 117,00 | 116,39 | 116,52 | 0 |
| 29.11.19 | 116,85 | 116,91 | 116,80 | 116,88 | 0 |
| 28.11.19 | 116,85 | 116,85 | 116,75 | 116,81 | 0 |
| 27.11.19 | 116,88 | 117,00 | 116,71 | 116,74 | 0 |
| 26.11.19 | 116,81 | 116,97 | 116,14 | 116,97 | 0 |
| 25.11.19 | 116,87 | 117,00 | 116,76 | 117,00 | 0 |
| 22.11.19 | 116,75 | 116,93 | 116,50 | 116,90 | 0 |
