5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.15 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 09.03.15 | 32,97 | 32,97 | 32,42 | 32,42 | - |
| 06.03.15 | 32,64 | 33,05 | 32,62 | 33,05 | - |
| 05.03.15 | 32,12 | 33,00 | 32,12 | 32,73 | 10000 |
| 04.03.15 | 32,25 | 33,03 | 32,24 | 33,03 | 18000 |
| 03.03.15 | 31,56 | 32,04 | 31,49 | 32,04 | - |
| 02.03.15 | 31,72 | 31,73 | 31,47 | 31,47 | 14000 |
| 27.02.15 | 31,62 | 32,03 | 31,57 | 31,81 | 6000 |
| 26.02.15 | 32,00 | 32,21 | 31,58 | 31,68 | - |
| 25.02.15 | 32,00 | 32,03 | 31,61 | 31,97 | 6000 |
| 24.02.15 | 32,00 | 32,00 | 31,56 | 31,65 | 6000 |
| 23.02.15 | 32,00 | 32,50 | 32,00 | 32,00 | 22000 |
| 20.02.15 | 33,28 | 33,28 | 32,63 | 32,63 | 16000 |
| 19.02.15 | 34,46 | 34,46 | 34,13 | 34,13 | 12000 |
| 18.02.15 | 34,02 | 34,50 | 34,02 | 34,50 | - |
| 17.02.15 | 34,02 | 34,75 | 34,02 | 34,75 | 6000 |
| 16.02.15 | 33,24 | 34,02 | 33,24 | 33,62 | - |
| 13.02.15 | 33,58 | 33,74 | 32,95 | 33,74 | 6000 |
| 12.02.15 | 32,39 | 32,47 | 32,38 | 32,47 | - |
| 11.02.15 | 33,94 | 33,94 | 32,32 | 32,32 | 16000 |
| 10.02.15 | 33,59 | 33,94 | 33,59 | 33,94 | 6000 |
| 09.02.15 | 32,62 | 33,70 | 32,62 | 33,70 | 6000 |
| 06.02.15 | 32,29 | 32,48 | 32,20 | 32,48 | 2000 |
| 05.02.15 | 32,02 | 32,05 | 31,85 | 31,98 | 8000 |
| 04.02.15 | 32,70 | 32,74 | 32,62 | 32,74 | - |
