4,5% Großbritannien, Königreich 07/42 auf Festzins
WKN: A0NXJV / ISIN: GB00B1VWPJ53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 165,52 | 166,20 | 164,85 | 165,27 | 0 |
| 06.01.20 | 166,15 | 166,78 | 165,46 | 165,48 | 0 |
| 03.01.20 | 164,67 | 166,74 | 164,67 | 166,21 | 0 |
| 02.01.20 | 162,94 | 164,89 | 162,04 | 164,75 | 0 |
| 30.12.19 | 165,30 | 165,30 | 163,30 | 163,47 | 0 |
| 27.12.19 | 164,73 | 165,28 | 164,65 | 165,28 | 0 |
| 23.12.19 | 164,59 | 165,58 | 164,59 | 164,79 | 0 |
| 20.12.19 | 164,16 | 164,69 | 163,77 | 164,49 | 0 |
| 19.12.19 | 164,78 | 164,78 | 163,84 | 164,28 | 0 |
| 18.12.19 | 164,82 | 165,38 | 164,68 | 164,87 | 0 |
| 17.12.19 | 163,83 | 165,17 | 163,83 | 164,92 | 0 |
| 16.12.19 | 164,61 | 165,95 | 163,78 | 163,78 | 0 |
| 13.12.19 | 163,37 | 164,86 | 162,39 | 164,86 | 0 |
| 12.12.19 | 165,03 | 165,57 | 163,15 | 163,15 | 0 |
| 11.12.19 | 164,65 | 165,25 | 164,60 | 164,87 | 0 |
| 10.12.19 | 165,31 | 165,31 | 164,43 | 164,60 | 0 |
| 09.12.19 | 164,88 | 165,90 | 164,88 | 165,25 | 0 |
| 06.12.19 | 164,68 | 165,55 | 164,57 | 165,10 | 0 |
| 05.12.19 | 165,36 | 165,43 | 164,34 | 164,75 | 0 |
| 04.12.19 | 167,39 | 167,68 | 165,32 | 165,32 | 0 |
| 03.12.19 | 165,94 | 167,49 | 165,32 | 167,49 | 0 |
| 02.12.19 | 167,01 | 167,01 | 165,11 | 165,99 | 0 |
| 29.11.19 | 166,86 | 167,54 | 166,57 | 166,95 | 0 |
| 28.11.19 | 166,57 | 167,09 | 166,57 | 166,82 | 0 |
| 27.11.19 | 167,08 | 167,43 | 166,54 | 166,54 | 0 |
