5,55% Procter & Gamble 07/37 auf Festzins
WKN: A0LPAW / ISIN: US742718DF34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 139,75 | 139,75 | 138,29 | 138,29 | 0 |
| 07.01.20 | 139,08 | 139,33 | 138,88 | 139,03 | 0 |
| 06.01.20 | 137,11 | 137,19 | 136,91 | 137,05 | 0 |
| 03.01.20 | 136,75 | 139,46 | 136,62 | 139,44 | 0 |
| 02.01.20 | 136,75 | 138,25 | 136,38 | 138,11 | 0 |
| 30.12.19 | 138,06 | 138,06 | 136,60 | 137,34 | 0 |
| 27.12.19 | 136,84 | 139,08 | 136,84 | 139,07 | 0 |
| 23.12.19 | 137,69 | 138,88 | 137,47 | 138,21 | 0 |
| 20.12.19 | 137,69 | 138,46 | 136,67 | 138,37 | 0 |
| 19.12.19 | 137,69 | 138,13 | 137,17 | 138,13 | 0 |
| 18.12.19 | 137,56 | 138,68 | 137,55 | 137,55 | 0 |
| 17.12.19 | 137,82 | 139,34 | 137,82 | 138,80 | 0 |
| 16.12.19 | 138,40 | 138,69 | 137,98 | 138,22 | 0 |
| 13.12.19 | 137,23 | 139,25 | 136,58 | 139,25 | 0 |
| 12.12.19 | 138,35 | 139,53 | 137,45 | 137,46 | 0 |
| 11.12.19 | 138,05 | 138,67 | 138,05 | 138,61 | 0 |
| 10.12.19 | 137,88 | 138,55 | 136,87 | 138,18 | 0 |
| 09.12.19 | 138,83 | 139,24 | 137,27 | 137,42 | 0 |
| 06.12.19 | 138,33 | 139,08 | 136,95 | 138,95 | 0 |
| 05.12.19 | 137,95 | 138,47 | 137,44 | 138,47 | 0 |
| 04.12.19 | 138,94 | 139,77 | 138,27 | 138,99 | 0 |
| 03.12.19 | 137,39 | 140,28 | 137,39 | 140,12 | 0 |
| 02.12.19 | 138,18 | 138,72 | 136,62 | 138,72 | 0 |
| 29.11.19 | 139,05 | 139,96 | 138,40 | 138,54 | 0 |
| 28.11.19 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
