6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 132,83 | 133,12 | 132,83 | 133,12 | 0 |
| 02.01.20 | 132,14 | 132,77 | 132,00 | 132,53 | 0 |
| 30.12.19 | 132,47 | 132,48 | 132,11 | 132,22 | 0 |
| 27.12.19 | 132,29 | 132,56 | 132,26 | 132,53 | 0 |
| 23.12.19 | 132,24 | 132,27 | 132,09 | 132,14 | 0 |
| 20.12.19 | 132,05 | 132,15 | 131,92 | 132,15 | 0 |
| 19.12.19 | 132,15 | 132,27 | 131,94 | 132,27 | 0 |
| 18.12.19 | 132,56 | 132,59 | 132,09 | 132,12 | 0 |
| 17.12.19 | 132,62 | 132,69 | 132,50 | 132,54 | 0 |
| 16.12.19 | 132,88 | 132,88 | 132,43 | 132,50 | 0 |
| 13.12.19 | 132,21 | 133,00 | 132,19 | 133,00 | 0 |
| 12.12.19 | 133,16 | 133,33 | 132,41 | 132,44 | 0 |
| 11.12.19 | 132,90 | 133,06 | 132,88 | 133,01 | 0 |
| 10.12.19 | 133,06 | 133,20 | 132,81 | 132,81 | 0 |
| 09.12.19 | 132,99 | 133,13 | 132,97 | 133,02 | 0 |
| 06.12.19 | 133,18 | 133,35 | 132,70 | 132,97 | 0 |
| 05.12.19 | 133,47 | 133,50 | 133,12 | 133,31 | 0 |
| 04.12.19 | 133,94 | 134,03 | 133,35 | 133,35 | 0 |
| 03.12.19 | 132,84 | 134,04 | 132,84 | 134,04 | 0 |
| 02.12.19 | 132,93 | 133,02 | 132,68 | 133,02 | 0 |
| 29.11.19 | 133,43 | 133,47 | 133,20 | 133,34 | 0 |
| 28.11.19 | 133,43 | 133,43 | 133,34 | 133,43 | 0 |
| 27.11.19 | 133,71 | 133,71 | 133,36 | 133,45 | 9000 |
| 26.11.19 | 133,57 | 133,81 | 133,57 | 133,78 | 0 |
| 25.11.19 | 133,39 | 133,62 | 133,34 | 133,59 | 9000 |
