4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 161,70 | 162,42 | 160,94 | 162,42 | 0 |
| 30.12.19 | 162,59 | 162,62 | 161,86 | 161,86 | 0 |
| 27.12.19 | 163,37 | 163,38 | 163,01 | 163,03 | 0 |
| 23.12.19 | 163,74 | 163,96 | 163,21 | 163,21 | 2500 |
| 20.12.19 | 163,03 | 163,24 | 162,78 | 163,24 | 0 |
| 19.12.19 | 163,52 | 163,52 | 162,73 | 163,16 | 0 |
| 18.12.19 | 164,67 | 164,90 | 163,53 | 163,53 | 0 |
| 17.12.19 | 164,34 | 164,75 | 164,34 | 164,68 | 0 |
| 16.12.19 | 164,75 | 165,07 | 164,63 | 164,83 | 0 |
| 13.12.19 | 162,65 | 163,94 | 162,65 | 163,94 | 0 |
| 12.12.19 | 164,83 | 165,06 | 163,59 | 163,59 | 0 |
| 11.12.19 | 164,42 | 164,90 | 164,37 | 164,55 | 0 |
| 10.12.19 | 164,61 | 164,61 | 164,04 | 164,27 | 0 |
| 09.12.19 | 164,35 | 164,74 | 164,35 | 164,74 | 0 |
| 06.12.19 | 164,57 | 164,62 | 164,22 | 164,22 | 0 |
| 05.12.19 | 165,34 | 165,34 | 164,38 | 164,61 | 0 |
| 04.12.19 | 166,38 | 166,61 | 165,59 | 165,68 | 0 |
| 03.12.19 | 164,36 | 165,57 | 164,14 | 165,57 | 0 |
| 02.12.19 | 165,18 | 165,18 | 164,56 | 164,56 | 0 |
| 29.11.19 | 166,32 | 166,64 | 166,32 | 166,45 | 0 |
| 28.11.19 | 166,52 | 166,93 | 166,31 | 166,35 | 0 |
| 27.11.19 | 166,48 | 166,78 | 166,41 | 166,58 | 0 |
| 26.11.19 | 165,71 | 166,43 | 165,71 | 166,43 | 0 |
| 25.11.19 | 165,82 | 166,15 | 165,75 | 165,87 | 0 |
| 22.11.19 | 165,28 | 166,19 | 165,02 | 166,11 | 0 |
