5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 154,22 | 155,18 | 154,14 | 155,18 | 0 |
| 02.12.19 | 155,23 | 155,23 | 154,44 | 154,49 | 0 |
| 29.11.19 | 155,98 | 156,40 | 155,90 | 156,02 | 0 |
| 28.11.19 | 156,06 | 156,41 | 155,97 | 155,97 | 0 |
| 27.11.19 | 156,16 | 156,57 | 156,16 | 156,56 | 0 |
| 26.11.19 | 155,74 | 156,30 | 155,73 | 156,11 | 0 |
| 25.11.19 | 156,05 | 156,14 | 155,62 | 155,90 | 0 |
| 22.11.19 | 155,51 | 156,07 | 155,32 | 155,85 | 0 |
| 21.11.19 | 156,01 | 156,01 | 155,26 | 155,26 | 0 |
| 20.11.19 | 156,52 | 157,00 | 155,91 | 155,91 | 0 |
| 19.11.19 | 156,08 | 156,51 | 156,05 | 156,29 | 0 |
| 18.11.19 | 156,51 | 156,69 | 156,13 | 156,13 | 0 |
| 15.11.19 | 156,29 | 157,17 | 156,29 | 156,39 | 0 |
| 14.11.19 | 156,44 | 156,95 | 156,14 | 156,89 | 0 |
| 13.11.19 | 155,68 | 156,77 | 155,68 | 156,58 | 0 |
| 12.11.19 | 155,52 | 155,86 | 155,46 | 155,86 | 0 |
| 11.11.19 | 155,90 | 156,35 | 155,64 | 155,64 | 0 |
| 08.11.19 | 155,69 | 156,07 | 155,59 | 156,01 | 0 |
| 07.11.19 | 157,01 | 157,28 | 155,69 | 155,69 | 0 |
| 06.11.19 | 156,77 | 157,27 | 156,39 | 157,27 | 0 |
| 05.11.19 | 156,38 | 157,13 | 156,23 | 156,38 | 0 |
| 04.11.19 | 156,32 | 156,95 | 156,27 | 156,88 | 0 |
| 01.11.19 | 156,54 | 157,29 | 156,53 | 156,99 | 0 |
| 31.10.19 | 156,12 | 157,18 | 156,12 | 156,77 | 0 |
| 30.10.19 | 155,58 | 156,24 | 155,58 | 156,08 | 0 |
