4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 168,22 | 168,64 | 167,98 | 168,64 | 0 |
| 07.02.20 | 167,74 | 168,51 | 167,74 | 168,51 | 0 |
| 06.02.20 | 167,48 | 167,72 | 167,17 | 167,67 | 0 |
| 05.02.20 | 168,95 | 168,95 | 167,81 | 167,81 | 0 |
| 04.02.20 | 169,34 | 169,43 | 168,59 | 168,63 | 0 |
| 03.02.20 | 169,54 | 169,74 | 169,35 | 169,56 | 0 |
| 31.01.20 | 168,83 | 169,21 | 168,74 | 169,21 | 0 |
| 30.01.20 | 168,23 | 168,94 | 168,23 | 168,71 | 0 |
| 29.01.20 | 167,64 | 168,21 | 167,64 | 168,21 | 0 |
| 28.01.20 | 168,28 | 168,71 | 168,05 | 168,13 | 0 |
| 27.01.20 | 167,30 | 168,13 | 167,21 | 168,13 | 0 |
| 24.01.20 | 166,34 | 167,11 | 166,07 | 167,11 | 0 |
| 23.01.20 | 165,55 | 166,17 | 165,55 | 166,17 | 0 |
| 22.01.20 | 165,28 | 165,78 | 165,22 | 165,66 | 0 |
| 21.01.20 | 165,02 | 165,40 | 164,63 | 165,40 | 0 |
| 20.01.20 | 164,56 | 164,71 | 164,55 | 164,71 | 0 |
| 17.01.20 | 165,02 | 165,02 | 164,60 | 164,60 | 0 |
| 16.01.20 | 164,56 | 165,04 | 164,56 | 164,89 | 0 |
| 15.01.20 | 164,27 | 165,00 | 164,21 | 165,00 | 0 |
| 14.01.20 | 163,53 | 164,02 | 163,53 | 163,96 | 0 |
| 13.01.20 | 164,46 | 164,49 | 163,82 | 163,82 | 0 |
| 10.01.20 | 164,36 | 164,71 | 164,22 | 164,22 | 0 |
| 09.01.20 | 165,84 | 166,06 | 164,33 | 164,52 | 0 |
| 08.01.20 | 165,84 | 166,06 | 164,84 | 164,84 | 0 |
| 07.01.20 | 165,66 | 166,13 | 165,66 | 165,87 | 0 |
