4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 167,50 | 167,65 | 166,25 | 166,25 | 0 |
| 04.02.20 | 167,96 | 168,06 | 167,12 | 167,34 | 0 |
| 03.02.20 | 168,08 | 168,14 | 167,78 | 168,03 | 0 |
| 31.01.20 | 167,07 | 167,54 | 167,05 | 167,54 | 0 |
| 30.01.20 | 167,09 | 167,33 | 166,89 | 166,98 | 0 |
| 29.01.20 | 166,24 | 166,73 | 166,22 | 166,71 | 0 |
| 28.01.20 | 167,02 | 167,60 | 166,71 | 166,79 | 0 |
| 27.01.20 | 165,73 | 166,81 | 165,72 | 166,78 | 0 |
| 24.01.20 | 164,68 | 165,75 | 164,29 | 165,75 | 0 |
| 23.01.20 | 164,09 | 164,58 | 164,08 | 164,58 | 0 |
| 22.01.20 | 163,67 | 164,08 | 163,54 | 164,08 | 0 |
| 21.01.20 | 163,22 | 163,87 | 162,94 | 163,87 | 0 |
| 20.01.20 | 162,66 | 162,98 | 162,66 | 162,98 | 0 |
| 17.01.20 | 162,85 | 162,85 | 162,54 | 162,54 | 0 |
| 16.01.20 | 162,62 | 162,90 | 162,37 | 162,71 | 0 |
| 15.01.20 | 162,24 | 162,78 | 162,16 | 162,78 | 0 |
| 14.01.20 | 161,60 | 161,84 | 161,60 | 161,79 | 0 |
| 13.01.20 | 162,45 | 162,56 | 161,75 | 161,75 | 0 |
| 10.01.20 | 162,45 | 162,47 | 162,02 | 162,02 | 0 |
| 09.01.20 | 163,71 | 163,71 | 162,09 | 162,25 | 0 |
| 08.01.20 | 163,71 | 163,71 | 162,67 | 162,67 | 0 |
| 07.01.20 | 163,09 | 163,47 | 162,85 | 163,41 | 0 |
| 06.01.20 | 163,54 | 163,63 | 163,00 | 163,42 | 0 |
| 03.01.20 | 162,70 | 163,33 | 162,67 | 163,00 | 0 |
| 02.01.20 | 161,00 | 162,07 | 160,22 | 162,07 | 0 |
