5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 161,04 | 161,04 | 159,79 | 159,88 | 0 |
| 04.02.20 | 161,04 | 161,04 | 160,41 | 160,43 | 0 |
| 03.02.20 | 161,35 | 161,35 | 160,79 | 160,97 | 0 |
| 31.01.20 | 160,37 | 160,80 | 160,35 | 160,80 | 0 |
| 30.01.20 | 160,90 | 160,90 | 160,17 | 160,27 | 0 |
| 29.01.20 | 159,71 | 160,16 | 159,67 | 160,16 | 0 |
| 28.01.20 | 160,34 | 160,34 | 159,86 | 159,86 | 0 |
| 27.01.20 | 159,51 | 160,15 | 159,49 | 160,15 | 0 |
| 24.01.20 | 159,05 | 159,55 | 158,76 | 159,55 | 0 |
| 23.01.20 | 158,84 | 159,00 | 158,47 | 158,82 | 0 |
| 22.01.20 | 158,16 | 158,46 | 157,98 | 158,42 | 0 |
| 21.01.20 | 157,69 | 158,14 | 157,60 | 158,14 | 0 |
| 20.01.20 | 157,32 | 157,60 | 157,27 | 157,60 | 0 |
| 17.01.20 | 157,37 | 157,37 | 157,21 | 157,22 | 0 |
| 16.01.20 | 156,97 | 157,33 | 156,83 | 157,21 | 0 |
| 15.01.20 | 156,68 | 157,20 | 156,60 | 157,20 | 0 |
| 14.01.20 | 156,15 | 156,44 | 156,15 | 156,40 | 0 |
| 13.01.20 | 156,80 | 156,80 | 156,41 | 156,41 | 0 |
| 10.01.20 | 156,48 | 156,86 | 156,48 | 156,63 | 0 |
| 09.01.20 | 157,89 | 157,92 | 156,64 | 156,78 | 0 |
| 08.01.20 | 157,89 | 157,92 | 157,07 | 157,07 | 0 |
| 07.01.20 | 157,62 | 157,95 | 157,62 | 157,75 | 0 |
| 06.01.20 | 157,96 | 158,14 | 157,84 | 157,84 | 0 |
| 03.01.20 | 157,24 | 158,40 | 157,24 | 157,67 | 16000 |
| 02.01.20 | 156,12 | 157,00 | 155,77 | 156,79 | 16000 |
