8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 187,17 | 187,17 | 186,46 | 187,01 | 0 |
| 11.02.20 | 187,32 | 187,32 | 187,03 | 187,08 | 0 |
| 10.02.20 | 187,46 | 187,46 | 186,92 | 187,38 | 0 |
| 07.02.20 | 187,08 | 187,30 | 186,78 | 187,30 | 0 |
| 06.02.20 | 186,51 | 186,67 | 186,46 | 186,66 | 0 |
| 05.02.20 | 187,14 | 187,41 | 186,57 | 186,75 | 0 |
| 04.02.20 | 188,43 | 188,43 | 187,17 | 187,21 | 0 |
| 03.02.20 | 188,57 | 188,57 | 187,79 | 187,93 | 0 |
| 31.01.20 | 188,06 | 188,06 | 187,56 | 187,94 | 0 |
| 30.01.20 | 187,53 | 187,75 | 187,50 | 187,60 | 0 |
| 29.01.20 | 186,83 | 187,37 | 186,83 | 187,26 | 0 |
| 28.01.20 | 188,31 | 188,34 | 187,12 | 187,12 | 0 |
| 27.01.20 | 188,26 | 188,37 | 187,86 | 188,37 | 0 |
| 24.01.20 | 187,59 | 187,78 | 186,83 | 187,78 | 0 |
| 23.01.20 | 186,12 | 186,75 | 185,98 | 186,75 | 0 |
| 22.01.20 | 185,72 | 185,92 | 185,43 | 185,92 | 0 |
| 21.01.20 | 185,13 | 185,66 | 185,05 | 185,66 | 0 |
| 20.01.20 | 185,13 | 185,13 | 184,91 | 185,13 | 0 |
| 17.01.20 | 185,07 | 185,09 | 185,00 | 185,00 | 0 |
| 16.01.20 | 185,06 | 185,06 | 184,66 | 184,90 | 0 |
| 15.01.20 | 184,73 | 184,96 | 184,43 | 184,96 | 0 |
| 14.01.20 | 184,17 | 184,17 | 183,96 | 184,10 | 0 |
| 13.01.20 | 184,91 | 184,91 | 184,06 | 184,06 | 0 |
| 10.01.20 | 184,68 | 184,70 | 184,26 | 184,37 | 0 |
| 09.01.20 | 186,02 | 186,05 | 184,34 | 184,57 | 0 |
